【5/20日股價跌幅】圓祥生技(-6.85%)、金穎生技(-6.49%)、世基生醫(-6.16%)
《日法人買賣超》5/20(三)跌幅排行榜
|
代號
|
公司
|
5/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6945
|
圓祥生技
|
156.50
|
-6.85
|
|
|
|
|
|
1796
|
金穎生技
|
36.00
|
-6.49
|
0
|
0
|
-9
|
-9
|
|
7595
|
世基生醫
|
9.30
|
-6.16
|
|
|
|
|
|
6999
|
瀚醫生技
|
29.50
|
-5.45
|
|
|
|
|
|
7762
|
吉晟生
|
55.40
|
-5.30
|
|
|
|
|
|
6572
|
博錸
|
9.33
|
-4.70
|
|
|
|
|
|
6935
|
王子製藥
|
29.00
|
-4.29
|
|
|
|
|
|
6580
|
台睿
|
15.45
|
-4.04
|
|
|
|
|
|
6976
|
育世博
|
13.10
|
-4.03
|
|
|
|
|
|
6539
|
麗彤
|
43.95
|
-3.83
|
|
|
|
|
|
3184
|
微邦
|
25.15
|
-3.64
|
|
|
|
|
|
7784
|
安邦生技*
|
9.50
|
-3.36
|
|
|
|
|
|
6483
|
原創生醫
|
13.00
|
-3.35
|
|
|
|
|
|
6549
|
景凱
|
7.97
|
-3.16
|
|
|
|
|
|
4194
|
禾生技
|
7.15
|
-2.99
|
|
|
|
|
|
6919
|
康霈*
|
101.00
|
-2.88
|
91
|
-4
|
220
|
307
|
|
6730
|
常廣
|
37.00
|
-2.63
|
0
|
0
|
2
|
2
|
|
1799
|
易威
|
34.45
|
-2.55
|
0
|
0
|
-11
|
-11
|
|
7724
|
諾亞克
|
23.50
|
-2.49
|
|
|
|
|
|
6879
|
大江基因
|
36.00
|
-2.31
|
|
|
|
|
|
4771
|
望隼
|
194.00
|
-2.27
|
-25
|
0
|
-6
|
-31
|
|
6586
|
醣基
|
65.90
|
-2.23
|
|
|
|
|
|
1325
|
恆大
|
26.95
|
-2.18
|
0
|
0
|
-188
|
-188
|
|
6794
|
向榮生技
|
78.50
|
-2.12
|
0
|
0
|
-16
|
-16
|
|
6704
|
國璽幹細胞
|
20.85
|
-2.11
|
|
|
|
|
|
6857
|
宏碁智醫
|
94.00
|
-2.08
|
|
|
|
|
|
6569
|
醫揚
|
95.30
|
-2.06
|
-5
|
0
|
26
|
21
|
|
6696
|
仁新
|
390.50
|
-2.01
|
|
|
|
|
|
4743
|
合一
|
49.00
|
-2.00
|
-62
|
0
|
-962
|
-1024
|
|
6758
|
冠亞
|
32.05
|
-1.99
|
|
|
|
|
|
4130
|
健亞
|
27.30
|
-1.97
|
-1
|
0
|
13
|
12
|
|
4157
|
太景*
|
9.02
|
-1.96
|
-2
|
0
|
-37
|
-39
|
|
1707
|
葡萄王
|
103.50
|
-1.90
|
-9
|
0
|
-64
|
-73
|
|
6598
|
ABC
|
24.20
|
-1.83
|
1
|
0
|
21
|
22
|
|
6467
|
泰合
|
135.50
|
-1.81
|
|
|
|
|
|
6817
|
溫士頓
|
62.40
|
-1.73
|
|
|
|
|
|
6657
|
華安
|
39.00
|
-1.64
|
0
|
0
|
14
|
14
|
|
6666
|
羅麗芬 |
40.35
|
-1.59
|
0
|
0
|
-7
|
-7
|
|
6931
|
青松健康
|
40.55
|
-1.58
|
-1
|
0
|
-20
|
-21
|
|
6785
|
昱展新藥
|
124.50
|
-1.58
|
0
|
0
|
6
|
6
|
|
6932
|
水星生醫*
|
7.03
|
-1.54
|
|
|
|
|
|
7575
|
安美得
|
19.90
|
-1.49
|
|
|
|
|
|
4745
|
合富
|
16.65
|
-1.48
|
0
|
0
|
-2
|
-2
|
|
6901
|
鑽石投資
|
13.45
|
-1.47
|
-6
|
0
|
-254
|
-260
|
|
4137
|
麗豐 |
103.00
|
-1.44
|
5
|
0
|
-43
|
-38
|
|
4747
|
強生
|
57.30
|
-1.38
|
0
|
0
|
3
|
3
|
|
6662
|
樂斯科
|
29.00
|
-1.36
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
22.05
|
-1.34
|
|
|
|
|
|
6782
|
視陽
|
190.50
|
-1.30
|
7
|
5
|
-111
|
-99
|
|
4726
|
永昕
|
28.25
|
-1.22
|
0
|
0
|
21
|
21
|
|
6621
|
華宇藥
|
12.10
|
-1.22
|
|
|
|
|
|
1786
|
科妍
|
59.30
|
-1.17
|
-15
|
0
|
-147
|
-162
|
|
6620
|
漢達
|
76.00
|
-1.17
|
0
|
0
|
-131
|
-131
|
|
6535
|
順藥
|
128.00
|
-1.16
|
-1
|
0
|
-9
|
-10
|
|
4102
|
永日
|
17.00
|
-1.16
|
0
|
0
|
1
|
1
|
|
7808
|
訊聯智藥
|
39.00
|
-1.14
|
|
|
|
|
|
6847
|
普瑞博
|
62.30
|
-1.11
|
|
|
|
|
|
4197
|
暐世
|
9.00
|
-1.10
|
|
|
|
|
|
6677
|
瑩碩生技
|
18.10
|
-1.09
|
|
|
|
|
|
6634
|
欣耀
|
65.00
|
-1.07
|
|
|
|
|
|
4161
|
聿新科
|
23.35
|
-1.06
|
0
|
0
|
-10
|
-10
|
|
6841
|
長佳智能
|
58.80
|
-1.01
|
1
|
0
|
-5
|
-4
|
|
6709
|
昱厚生技
|
25.10
|
-0.99
|
|
|
|
|
|
6986
|
和迅
|
60.00
|
-0.99
|
|
|
|
|
|
4129
|
聯合
|
90.60
|
-0.98
|
-1
|
0
|
-7
|
-8
|
|
4186
|
尖端醫
|
10.20
|
-0.97
|
|
|
|
|
|
1271
|
晨暉生技
|
62.50
|
-0.95
|
|
|
|
|
|
6541
|
泰福 |
37.95
|
-0.91
|
1
|
0
|
-9
|
-8
|
|
6815
|
晶鑽生醫
|
27.50
|
-0.90
|
|
|
|
|
|
4188
|
安克
|
11.15
|
-0.89
|
0
|
0
|
-13
|
-13
|
|
6446
|
藥華藥
|
789.00
|
-0.88
|
-4
|
-21
|
74
|
49
|
|
6748
|
亞果生醫
|
69.70
|
-0.85
|
|
|
|
|
|
6491
|
晶碩
|
303.00
|
-0.82
|
-11
|
0
|
-113
|
-124
|
|
7832
|
智新生技*
|
12.15
|
-0.82
|
|
|
|
|
|
6891
|
樂迦再生
|
49.25
|
-0.81
|
|
|
|
|
|
8409
|
商之器
|
18.95
|
-0.79
|
0
|
0
|
1
|
1
|
|
7729
|
仲恩生醫
|
74.90
|
-0.79
|
|
|
|
|
|
4192
|
杏國
|
19.75
|
-0.75
|
0
|
0
|
0
|
0
|
|
7607
|
通用幹細胞*
|
13.45
|
-0.74
|
|
|
|
|
|
4147
|
中裕
|
48.85
|
-0.71
|
1
|
0
|
-553
|
-552
|
|
9919
|
康那香
|
14.25
|
-0.70
|
8
|
0
|
-67
|
-59
|
|
6589
|
台康生技
|
43.60
|
-0.68
|
-3
|
0
|
-159
|
-162
|
|
6610
|
安成生技
|
29.50
|
-0.67
|
|
|
|
|
|
7803
|
雲象科技-創
|
22.95
|
-0.65
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
407.00
|
-0.61
|
-16
|
0
|
12
|
-4
|
|
3118
|
進階
|
33.35
|
-0.60
|
0
|
0
|
2
|
2
|
|
6838
|
台新藥
|
25.90
|
-0.58
|
4
|
0
|
-44
|
-40
|
|
7850
|
寶泰生醫
|
18.40
|
-0.54
|
|
|
|
|
|
6242
|
立康
|
37.50
|
-0.53
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
61.00
|
-0.49
|
0
|
0
|
-30
|
-30
|
|
4133
|
亞諾法
|
21.05
|
-0.47
|
0
|
0
|
8
|
8
|
|
4174
|
浩鼎
|
32.35
|
-0.46
|
0
|
0
|
9
|
9
|
|
7713
|
威力德生醫
|
67.50
|
-0.44
|
0
|
0
|
-1
|
-1
|
|
6645
|
金萬林-創
|
11.95
|
-0.42
|
-2
|
0
|
1
|
-1
|
|
8436
|
大江
|
119.50
|
-0.42
|
37
|
-10
|
39
|
66
|
|
1813
|
寶利徠
|
12.15
|
-0.41
|
0
|
0
|
-1
|
-1
|
|
4116
|
明基醫
|
37.20
|
-0.40
|
0
|
0
|
-19
|
-19
|
|
3218
|
大學光
|
128.50
|
-0.39
|
0
|
-1
|
-46
|
-47
|
|
8432
|
東生華
|
50.60
|
-0.39
|
0
|
0
|
-2
|
-2
|
|
7888
|
麗寶新藥
|
38.00
|
-0.39
|
|
|
|
|
|
1712
|
興農
|
40.50
|
-0.37
|
2
|
0
|
-421
|
-419
|
|
6712
|
長聖
|
133.00
|
-0.37
|
-1
|
0
|
-46
|
-47
|
|
6733
|
博晟生醫
|
27.75
|
-0.36
|
0
|
0
|
8
|
8
|
|
4164
|
承業醫
|
28.30
|
-0.35
|
-2
|
0
|
-57
|
-59
|
|
8929
|
富堡
|
14.55
|
-0.34
|
0
|
0
|
1
|
1
|
|
4128
|
中天
|
14.60
|
-0.34
|
-22
|
0
|
257
|
235
|
|
6676
|
祥翊
|
15.00
|
-0.33
|
|
|
|
|
|
4153
|
鈺緯
|
30.75
|
-0.32
|
0
|
0
|
-1
|
-1
|
|
6973
|
永立榮
|
34.00
|
-0.29
|
|
|
|
|
|
7876
|
鼎晉生技
|
35.90
|
-0.28
|
|
|
|
|
|
4105
|
東洋
|
74.00
|
-0.27
|
0
|
9
|
-177
|
-168
|
|
4173
|
久裕
|
18.30
|
-0.27
|
0
|
0
|
-14
|
-14
|
|
6952
|
大武山
|
36.85
|
-0.27
|
1
|
0
|
-1
|
0
|
|
1783
|
和康生
|
38.95
|
-0.26
|
-2
|
0
|
-51
|
-53
|
|
4732
|
彥臣
|
19.00
|
-0.26
|
|
|
|
|
|
7427
|
華上生醫
|
40.00
|
-0.25
|
|
|
|
|
|
4115
|
善德生技
|
8.49
|
-0.24
|
|
|
|
|
|
6523
|
達爾膚
|
98.80
|
-0.20
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
26.95
|
-0.19
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
55.80
|
-0.18
|
0
|
0
|
15
|
15
|
|
7860
|
得生製藥
|
55.90
|
-0.18
|
|
|
|
|
|
1780
|
立弘
|
31.10
|
-0.16
|
|
|
|
|
|
6637
|
醫影
|
66.10
|
-0.15
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
64.60
|
-0.15
|
|
|
|
|
|
1777
|
生泰
|
71.30
|
-0.14
|
0
|
0
|
-3
|
-3
|
|
4131
|
浩泰
|
35.10
|
-0.14
|
0
|
0
|
-1
|
-1
|
|
6527
|
明達醫
|
70.00
|
-0.14
|
0
|
0
|
0
|
0
|
|
7759
|
視航生醫
|
36.95
|
-0.14
|
|
|
|
|
|
1565
|
精華
|
94.20
|
-0.11
|
5
|
0
|
-12
|
-7
|
延伸閱讀：【5/20日股價漲幅】巨生醫(+11.62%)、天良(+9.94%)、奈米醫材(+9.94%)、霈方(+9.81%)
.jpg)
.jpg)
