【5/21日股價漲幅】晶鑽生醫(+22.55%)、合一(+10.00%)、天良(+10.00%)、中天(+9.93%)
《日法人買賣超》5/21(四)漲幅排行榜
|
代號
|
公司
|
5/21
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6815
|
晶鑽生醫
|
33.70
|
22.55
|
|
|
|
|
|
4743
|
合一
|
53.90
|
10.00
|
24
|
0
|
-177
|
-153
|
|
4127
|
天良
|
57.20
|
10.00
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
16.05
|
9.93
|
169
|
0
|
103
|
272
|
|
7784
|
安邦生技*
|
10.25
|
7.89
|
|
|
|
|
|
7891
|
博研醫藥
|
22.40
|
7.43
|
|
|
|
|
|
6744
|
豐技生技
|
17.45
|
7.38
|
|
|
|
|
|
3176
|
基亞
|
39.70
|
6.58
|
0
|
0
|
53
|
53
|
|
6580
|
台睿
|
16.40
|
6.15
|
|
|
|
|
|
6861
|
睿生光電
|
427.50
|
5.04
|
37
|
0
|
56
|
93
|
|
6901
|
鑽石投資
|
14.10
|
4.83
|
6
|
0
|
627
|
633
|
|
6847
|
普瑞博
|
65.30
|
4.82
|
|
|
|
|
|
7762
|
吉晟生
|
57.70
|
4.15
|
|
|
|
|
|
6612
|
奈米醫材
|
77.00
|
3.91
|
0
|
0
|
-57
|
-57
|
|
4169
|
泰宗
|
157.50
|
3.62
|
0
|
0
|
36
|
36
|
|
6709
|
昱厚生技
|
26.00
|
3.59
|
|
|
|
|
|
6734
|
安盛生
|
6.80
|
3.50
|
|
|
|
|
|
7851
|
慧康生技*
|
41.55
|
3.49
|
|
|
|
|
|
6569
|
醫揚
|
98.60
|
3.46
|
0
|
0
|
6
|
6
|
|
4155
|
訊映
|
15.30
|
3.38
|
9
|
0
|
-1
|
8
|
|
7799
|
禾榮科
|
317.00
|
3.26
|
0
|
0
|
10
|
10
|
|
6666
|
羅麗芬 |
41.65
|
3.22
|
-3
|
0
|
0
|
-3
|
|
1795
|
美時
|
198.50
|
3.12
|
71
|
0
|
405
|
476
|
|
6935
|
王子製藥
|
29.90
|
3.10
|
|
|
|
|
|
4746
|
台耀
|
53.10
|
2.91
|
0
|
0
|
348
|
347
|
|
6534
|
正瀚-創
|
96.90
|
2.65
|
-2
|
0
|
96
|
94
|
|
8409
|
商之器
|
19.45
|
2.64
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
38.95
|
2.64
|
0
|
0
|
139
|
139
|
|
6696
|
仁新
|
400.50
|
2.56
|
|
|
|
|
|
6518
|
康科特
|
30.80
|
2.50
|
|
|
|
|
|
1565
|
精華
|
96.50
|
2.44
|
2
|
0
|
-1
|
1
|
|
4168
|
醣聯
|
25.70
|
2.39
|
0
|
0
|
56
|
56
|
|
6539
|
麗彤
|
45.00
|
2.39
|
|
|
|
|
|
6841
|
長佳智能
|
60.20
|
2.38
|
0
|
0
|
67
|
67
|
|
4167
|
松瑞藥
|
19.35
|
2.38
|
1
|
0
|
247
|
248
|
|
6496
|
科懋
|
24.70
|
2.28
|
0
|
0
|
5
|
5
|
|
6657
|
華安
|
39.85
|
2.18
|
2
|
0
|
56
|
58
|
|
6730
|
常廣
|
37.80
|
2.16
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
67.30
|
2.12
|
|
|
|
|
|
4157
|
太景*
|
9.21
|
2.11
|
1
|
0
|
671
|
672
|
|
3205
|
佰研
|
55.00
|
2.04
|
0
|
0
|
33
|
33
|
|
4162
|
智擎
|
57.10
|
1.96
|
7
|
0
|
171
|
178
|
|
6794
|
向榮生技
|
80.00
|
1.91
|
-1
|
0
|
4
|
3
|
|
7827
|
漢康 |
134.50
|
1.89
|
|
|
|
|
|
6712
|
長聖
|
135.50
|
1.88
|
2
|
0
|
102
|
104
|
|
6549
|
景凱
|
8.12
|
1.88
|
|
|
|
|
|
4170
|
鑫品生醫
|
13.60
|
1.87
|
|
|
|
|
|
6936
|
永鴻生技
|
34.00
|
1.80
|
0
|
0
|
-3
|
-3
|
|
6872
|
浩宇生醫
|
18.45
|
1.65
|
0
|
0
|
4
|
4
|
|
7832
|
智新生技*
|
12.35
|
1.65
|
|
|
|
|
|
6976
|
育世博 |
13.30
|
1.53
|
|
|
|
|
|
6931
|
青松健康
|
41.15
|
1.48
|
1
|
0
|
50
|
51
|
|
4137
|
麗豐 |
104.50
|
1.46
|
3
|
0
|
-14
|
-11
|
|
6875
|
國邑*
|
38.10
|
1.46
|
0
|
0
|
-2
|
-2
|
|
4735
|
豪展
|
31.20
|
1.46
|
0
|
0
|
1
|
1
|
|
4142
|
國光生
|
17.60
|
1.44
|
-4
|
0
|
402
|
398
|
|
4123
|
晟德
|
38.75
|
1.44
|
8
|
0
|
537
|
545
|
|
6758
|
冠亞
|
32.50
|
1.40
|
|
|
|
|
|
6934
|
心誠鎂
|
76.00
|
1.33
|
1
|
0
|
5
|
6
|
|
6491
|
晶碩
|
307.00
|
1.32
|
4
|
0
|
59
|
63
|
|
7888
|
麗寶新藥
|
38.50
|
1.32
|
|
|
|
|
|
1760
|
寶齡富錦
|
61.80
|
1.31
|
3
|
0
|
7
|
10
|
|
1789
|
神隆
|
19.35
|
1.31
|
10
|
0
|
137
|
147
|
|
4119
|
旭富
|
43.05
|
1.29
|
7
|
0
|
27
|
34
|
|
4192
|
杏國
|
20.00
|
1.27
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
123.00
|
1.23
|
-2
|
-2
|
-65
|
-69
|
|
6461
|
益得
|
16.40
|
1.23
|
0
|
0
|
14
|
14
|
|
4747
|
強生
|
58.00
|
1.22
|
0
|
0
|
-1
|
-1
|
|
6785
|
昱展新藥
|
126.00
|
1.20
|
0
|
0
|
21
|
21
|
|
6492
|
生華科
|
46.35
|
1.20
|
0
|
0
|
28
|
28
|
|
6704
|
國璽幹細胞
|
21.10
|
1.20
|
|
|
|
|
|
3218
|
大學光
|
130.00
|
1.17
|
0
|
-1
|
100
|
99
|
|
6810
|
新穎生醫
|
30.40
|
1.16
|
|
|
|
|
|
6446
|
藥華藥
|
798.00
|
1.14
|
3
|
1
|
237
|
241
|
|
6885
|
全福生技
|
22.45
|
1.13
|
-14
|
0
|
92
|
78
|
|
4197
|
暐世
|
9.10
|
1.11
|
|
|
|
|
|
4130
|
健亞
|
27.60
|
1.10
|
0
|
0
|
51
|
51
|
|
1722
|
台肥
|
46.25
|
1.09
|
-2
|
84
|
478
|
560
|
|
4726
|
永昕
|
28.55
|
1.06
|
0
|
0
|
78
|
78
|
|
4164
|
承業醫
|
28.60
|
1.06
|
-3
|
0
|
153
|
150
|
|
3716
|
中化控股
|
34.60
|
1.02
|
-2
|
0
|
158
|
156
|
|
6523
|
達爾膚
|
99.80
|
1.01
|
0
|
0
|
-1
|
-1
|
|
6469
|
大樹
|
71.70
|
0.99
|
1
|
0
|
134
|
135
|
|
4186
|
尖端醫
|
10.30
|
0.98
|
|
|
|
|
|
1720
|
生達
|
62.40
|
0.97
|
-1
|
0
|
14
|
13
|
|
6918
|
愛派司
|
75.20
|
0.94
|
0
|
0
|
8
|
8
|
|
6844
|
諾貝兒
|
66.60
|
0.91
|
0
|
0
|
-3
|
-3
|
|
6578
|
達邦蛋白
|
17.20
|
0.88
|
0
|
0
|
-31
|
-31
|
|
4148
|
全宇生技
|
34.30
|
0.88
|
1
|
0
|
-6
|
-5
|
|
6703
|
軒郁
|
115.00
|
0.88
|
0
|
0
|
-1
|
-1
|
|
4102
|
永日
|
17.15
|
0.88
|
0
|
0
|
38
|
38
|
|
4161
|
聿新科
|
23.55
|
0.86
|
0
|
0
|
-10
|
-10
|
|
6621
|
華宇藥
|
12.20
|
0.83
|
|
|
|
|
|
4114
|
健喬
|
30.90
|
0.82
|
-1
|
0
|
208
|
207
|
|
4116
|
明基醫
|
37.50
|
0.81
|
0
|
0
|
11
|
11
|
|
8432
|
東生華
|
51.00
|
0.79
|
0
|
0
|
7
|
7
|
|
6535
|
順藥
|
129.00
|
0.78
|
0
|
0
|
24
|
24
|
|
6634
|
欣耀
|
65.50
|
0.77
|
|
|
|
|
|
7575
|
安美得
|
20.05
|
0.75
|
|
|
|
|
|
4121
|
優盛
|
14.25
|
0.71
|
0
|
0
|
-24
|
-24
|
|
1784
|
訊聯
|
71.30
|
0.71
|
-3
|
0
|
58
|
56
|
|
6615
|
慧智
|
32.70
|
0.62
|
0
|
0
|
2
|
2
|
|
6838
|
台新藥
|
26.05
|
0.58
|
0
|
0
|
-6
|
-6
|
|
4138
|
曜亞
|
52.10
|
0.58
|
0
|
0
|
-5
|
-5
|
|
4175
|
杏一
|
53.40
|
0.56
|
0
|
0
|
-2
|
-2
|
|
6677
|
瑩碩生技
|
18.20
|
0.55
|
|
|
|
|
|
6564
|
安特羅
|
18.70
|
0.54
|
|
|
|
|
|
7850
|
寶泰生醫
|
18.50
|
0.54
|
|
|
|
|
|
6848
|
拉法醫
|
19.50
|
0.52
|
|
|
|
|
|
6919
|
康霈*
|
101.50
|
0.50
|
-15
|
-4
|
-11
|
-30
|
|
7902
|
宇越生醫*
|
39.95
|
0.50
|
|
|
|
|
|
1734
|
杏輝
|
30.80
|
0.49
|
0
|
0
|
-93
|
-93
|
|
1781
|
合世
|
10.55
|
0.48
|
0
|
0
|
15
|
15
|
|
4133
|
亞諾法
|
21.15
|
0.48
|
1
|
0
|
18
|
19
|
|
1707
|
葡萄王
|
104.00
|
0.48
|
2
|
-1
|
157
|
158
|
|
4188
|
安克
|
11.20
|
0.45
|
0
|
0
|
-2
|
-2
|
|
3118
|
進階
|
33.50
|
0.45
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
117.00
|
0.43
|
0
|
0
|
7
|
7
|
|
6499
|
益安
|
94.90
|
0.42
|
70
|
0
|
-189
|
-119
|
|
6645
|
金萬林-創
|
12.00
|
0.42
|
-5
|
0
|
-1
|
-6
|
|
8436
|
大江
|
120.00
|
0.42
|
-1
|
-3
|
152
|
148
|
|
6952
|
大武山
|
37.00
|
0.41
|
2
|
0
|
-4
|
-2
|
|
8279
|
生展
|
97.50
|
0.41
|
0
|
0
|
2
|
2
|
|
6598
|
ABC
|
24.30
|
0.41
|
0
|
0
|
75
|
75
|
|
4183
|
福永生技
|
12.50
|
0.40
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
39.10
|
0.39
|
-2
|
0
|
24
|
22
|
|
7808
|
訊聯智藥
|
39.15
|
0.38
|
|
|
|
|
|
6576
|
逸達
|
81.80
|
0.37
|
0
|
0
|
53
|
53
|
|
6467
|
泰合
|
136.00
|
0.37
|
|
|
|
|
|
9919
|
康那香
|
14.30
|
0.35
|
-6
|
0
|
306
|
300
|
|
1786
|
科妍
|
59.50
|
0.34
|
12
|
0
|
-68
|
-56
|
|
6676
|
祥翊
|
15.05
|
0.33
|
|
|
|
|
|
1271
|
晨暉生技
|
62.70
|
0.32
|
|
|
|
|
|
6797
|
圓點奈米
|
15.70
|
0.32
|
|
|
|
|
|
4147
|
中裕
|
49.00
|
0.31
|
0
|
0
|
-104
|
-104
|
|
6661
|
威健生技
|
17.50
|
0.29
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
70.80
|
0.28
|
-5
|
0
|
-55
|
-60
|
|
4131
|
浩泰
|
35.20
|
0.28
|
0
|
0
|
0
|
0
|
|
4194
|
禾生技
|
7.17
|
0.28
|
|
|
|
|
|
7876
|
鼎晉生技
|
36.00
|
0.28
|
|
|
|
|
|
4105
|
東洋
|
74.20
|
0.27
|
0
|
-26
|
64
|
38
|
|
6782
|
視陽
|
191.00
|
0.26
|
4
|
-20
|
-51
|
-67
|
|
4198
|
欣大健康
|
38.30
|
0.26
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
194.50
|
0.26
|
-31
|
0
|
6
|
-25
|
|
4732
|
彥臣
|
19.05
|
0.26
|
|
|
|
|
|
4115
|
善德生技
|
8.51
|
0.24
|
|
|
|
|
|
4106
|
雃博
|
23.10
|
0.22
|
0
|
0
|
21
|
21
|
|
4129
|
聯合
|
90.80
|
0.22
|
1
|
0
|
101
|
102
|
|
6547
|
高端疫苗
|
48.70
|
0.21
|
30
|
0
|
-8
|
22
|
|
4190
|
佐登 |
24.75
|
0.20
|
-2
|
0
|
15
|
13
|
|
6767
|
台微醫
|
27.00
|
0.19
|
0
|
0
|
-1
|
-1
|
|
6733
|
博晟生醫
|
27.80
|
0.18
|
0
|
0
|
-12
|
-12
|
|
7878
|
藥祇
|
290.50
|
0.17
|
|
|
|
|
|
1593
|
祺驊
|
31.40
|
0.16
|
0
|
0
|
-1
|
-1
|
|
4744
|
皇將
|
33.75
|
0.15
|
0
|
0
|
-80
|
-80
|
|
1752
|
南光
|
32.75
|
0.15
|
-9
|
0
|
-28
|
-37
|
|
4174
|
浩鼎
|
32.40
|
0.15
|
0
|
0
|
17
|
17
|
|
1777
|
生泰
|
71.40
|
0.14
|
0
|
0
|
0
|
0
|
|
7759
|
視航生醫
|
37.00
|
0.14
|
|
|
|
|
|
6472
|
保瑞
|
384.00
|
0.13
|
-13
|
0
|
96
|
84
|
|
6589
|
台康生技
|
43.65
|
0.11
|
0
|
0
|
-184
|
-184
|
|
4108
|
懷特
|
12.00
|
0.00
|
-1
|
0
|
-89
|
-90
|
|
6574
|
霈方
|
117.50
|
0.00
|
1
|
0
|
-21
|
-20
|
|
4178
|
永笙 |
19.00
|
0.00
|
0
|
0
|
-16
|
-16
|
|
6955
|
邦睿生技-創
|
152.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1240
|
茂生農經
|
58.10
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6662
|
樂斯科
|
29.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
12.15
|
0.00
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
37.50
|
0.00
|
0
|
0
|
0
|
0
|
|
7713
|
威力德生醫
|
67.50
|
0.00
|
0
|
0
|
1
|
1
|
|
6527
|
明達醫
|
70.00
|
0.00
|
0
|
0
|
1
|
1
|
|
1788
|
杏昌
|
135.50
|
0.00
|
0
|
0
|
3
|
3
|
|
6796
|
晉弘
|
62.90
|
0.00
|
2
|
0
|
9
|
11
|
|
6504
|
南六
|
38.75
|
0.00
|
-6
|
0
|
15
|
9
|
|
6130
|
上亞科技
|
22.15
|
0.00
|
-1
|
0
|
17
|
16
|
|
4173
|
久裕
|
18.30
|
0.00
|
0
|
0
|
27
|
27
|
|
3705
|
永信
|
55.80
|
0.00
|
0
|
0
|
114
|
114
|
|
6483
|
原創生醫
|
13.00
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
22.05
|
0.00
|
|
|
|
|
|
6659
|
天明製藥
|
20.45
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
25.00
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
94.00
|
0.00
|
|
|
|
|
|
6864
|
元樟生技
|
54.80
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
36.00
|
0.00
|
|
|
|
|
|
6892
|
台寶生醫
|
27.65
|
0.00
|
|
|
|
|
|
6973
|
永立榮
|
34.00
|
0.00
|
|
|
|
|
|
6986
|
和迅
|
60.00
|
0.00
|
|
|
|
|
|
7427
|
華上生醫
|
40.00
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
33.85
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
59.00
|
0.00
|
|
|
|
|
|
7860
|
得生製藥
|
55.90
|
0.00
|
|
|
|
|
延伸閱讀：【5/21日股價跌幅】康聯生醫(-10.09%)、巨生醫(-4.83%)、圓祥生技(-4.47%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
