【5/22日股價跌幅】思必瑞特(-11.02%)、基亞(-6.17%)、醫揚(-5.58%)
《日法人買賣超》5/22(五)跌幅排行榜
|
代號
|
公司
|
5/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7790
|
思必瑞特
|
52.50
|
-11.02
|
|
|
|
|
|
3176
|
基亞
|
37.25
|
-6.17
|
0
|
0
|
-461
|
-461
|
|
6569
|
醫揚
|
93.10
|
-5.58
|
0
|
0
|
-95
|
-95
|
|
6431
|
光麗
|
20.80
|
-5.02
|
-1
|
0
|
12
|
11
|
|
7762
|
吉晟生
|
55.00
|
-4.68
|
|
|
|
|
|
6945
|
圓祥生技
|
143.00
|
-4.35
|
|
|
|
|
|
3184
|
微邦
|
23.10
|
-4.15
|
|
|
|
|
|
6612
|
奈米醫材
|
74.00
|
-3.90
|
0
|
0
|
-12
|
-12
|
|
6564
|
安特羅
|
18.00
|
-3.74
|
|
|
|
|
|
4131
|
浩泰
|
34.00
|
-3.41
|
2
|
0
|
-11
|
-9
|
|
4732
|
彥臣
|
18.40
|
-3.41
|
|
|
|
|
|
6767
|
台微醫
|
26.10
|
-3.33
|
0
|
0
|
-4
|
-4
|
|
7832
|
智新生技*
|
11.95
|
-3.24
|
|
|
|
|
|
6617
|
共信
|
63.50
|
-3.05
|
0
|
0
|
-50
|
-50
|
|
6634
|
欣耀
|
63.50
|
-3.05
|
|
|
|
|
|
6574
|
霈方
|
114.00
|
-2.98
|
-1
|
0
|
-6
|
-6
|
|
1736
|
喬山
|
118.50
|
-2.87
|
3
|
0
|
-66
|
-63
|
|
6649
|
台生材
|
38.50
|
-2.65
|
0
|
0
|
5
|
5
|
|
6734
|
安盛生
|
6.62
|
-2.65
|
|
|
|
|
|
6703
|
軒郁
|
112.00
|
-2.61
|
0
|
0
|
-35
|
-35
|
|
7888
|
麗寶新藥
|
37.50
|
-2.60
|
|
|
|
|
|
6666
|
羅麗芬
|
40.60
|
-2.52
|
0
|
0
|
-2
|
-2
|
|
6580
|
台睿
|
16.00
|
-2.44
|
|
|
|
|
|
7876
|
鼎晉生技
|
35.15
|
-2.36
|
|
|
|
|
|
4174
|
浩鼎
|
31.65
|
-2.31
|
0
|
0
|
-147
|
-147
|
|
6543
|
普惠醫工
|
21.55
|
-2.27
|
|
|
|
|
|
1786
|
科妍
|
58.20
|
-2.18
|
-2
|
0
|
-23
|
-25
|
|
6796
|
晉弘
|
61.60
|
-2.07
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
56.80
|
-2.07
|
0
|
0
|
1
|
1
|
|
6610
|
安成生技
|
28.70
|
-2.05
|
|
|
|
|
|
6815
|
晶鑽生醫
|
33.05
|
-1.93
|
|
|
|
|
|
4128
|
中天
|
15.75
|
-1.87
|
-156
|
0
|
-855
|
-1011
|
|
4119
|
旭富
|
42.25
|
-1.86
|
0
|
0
|
-110
|
-110
|
|
4743
|
合一
|
53.00
|
-1.67
|
2
|
0
|
217
|
219
|
|
1565
|
精華
|
94.90
|
-1.66
|
-2
|
0
|
-81
|
-83
|
|
6576
|
逸達
|
80.50
|
-1.59
|
0
|
0
|
-92
|
-92
|
|
6547
|
高端疫苗
|
47.95
|
-1.54
|
-9
|
0
|
-815
|
-824
|
|
4746
|
台耀
|
52.30
|
-1.51
|
1
|
0
|
-280
|
-279
|
|
6841
|
長佳智能
|
59.30
|
-1.50
|
-1
|
0
|
-27
|
-28
|
|
7827
|
漢康 |
132.50
|
-1.49
|
|
|
|
|
|
6712
|
長聖
|
133.50
|
-1.48
|
1
|
0
|
-131
|
-130
|
|
6496
|
科懋
|
24.35
|
-1.42
|
0
|
0
|
1
|
1
|
|
6493
|
雷虎生
|
29.15
|
-1.35
|
|
|
|
|
|
4167
|
松瑞藥
|
19.10
|
-1.29
|
-4
|
0
|
-171
|
-175
|
|
7871
|
安立璽榮 |
69.10
|
-1.29
|
|
|
|
|
|
6499
|
益安
|
93.70
|
-1.26
|
0
|
0
|
-223
|
-223
|
|
6876
|
朗齊生醫*
|
19.60
|
-1.26
|
|
|
|
|
|
4162
|
智擎
|
56.40
|
-1.23
|
0
|
0
|
18
|
18
|
|
7878
|
藥祇
|
287.00
|
-1.20
|
|
|
|
|
|
6936
|
永鴻生技
|
33.60
|
-1.18
|
0
|
0
|
-4
|
-4
|
|
4115
|
善德生技
|
8.41
|
-1.18
|
|
|
|
|
|
6472
|
保瑞
|
379.50
|
-1.17
|
3
|
0
|
317
|
320
|
|
6535
|
順藥
|
127.50
|
-1.16
|
0
|
0
|
-60
|
-60
|
|
7427
|
華上生醫
|
39.55
|
-1.13
|
|
|
|
|
|
1325
|
恆大
|
26.60
|
-1.12
|
0
|
0
|
-104
|
-104
|
|
6696
|
仁新
|
396.00
|
-1.12
|
|
|
|
|
|
6549
|
景凱
|
8.03
|
-1.11
|
|
|
|
|
|
4771
|
望隼
|
192.50
|
-1.03
|
11
|
0
|
-61
|
-50
|
|
4192
|
杏國
|
19.80
|
-1.00
|
0
|
0
|
0
|
0
|
|
7784
|
安邦生技*
|
10.15
|
-0.98
|
|
|
|
|
|
1707
|
葡萄王
|
103.00
|
-0.96
|
-1
|
0
|
-14
|
-15
|
|
7729
|
仲恩生醫
|
73.20
|
-0.95
|
|
|
|
|
|
6918
|
愛派司
|
74.50
|
-0.93
|
0
|
0
|
-8
|
-8
|
|
3205
|
佰研
|
54.50
|
-0.91
|
-1
|
0
|
-54
|
-55
|
|
6541
|
泰福 |
38.60
|
-0.90
|
0
|
0
|
-70
|
-70
|
|
4737
|
華廣
|
57.00
|
-0.87
|
-1
|
0
|
-7
|
-8
|
|
4109
|
加捷生醫
|
11.50
|
-0.86
|
0
|
0
|
-18
|
-18
|
|
3224
|
三顧
|
40.70
|
-0.85
|
0
|
0
|
-12
|
-12
|
|
4171
|
瑞基
|
18.05
|
-0.82
|
0
|
0
|
-19
|
-19
|
|
6621
|
華宇藥
|
12.10
|
-0.82
|
|
|
|
|
|
6872
|
浩宇生醫
|
18.30
|
-0.81
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
99.00
|
-0.80
|
0
|
0
|
-3
|
-3
|
|
1712
|
興農
|
39.90
|
-0.75
|
2
|
0
|
-1082
|
-1080
|
|
4126
|
太醫
|
79.20
|
-0.75
|
0
|
0
|
-2
|
-2
|
|
4175
|
杏一
|
53.00
|
-0.75
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
33.50
|
-0.74
|
0
|
0
|
-13
|
-13
|
|
6949
|
沛爾生醫-創
|
669.00
|
-0.74
|
2
|
0
|
-2
|
0
|
|
3716
|
中化控股
|
34.35
|
-0.72
|
0
|
0
|
43
|
43
|
|
6901
|
鑽石投資
|
14.00
|
-0.71
|
0
|
0
|
-64
|
-64
|
|
8929
|
富堡
|
14.20
|
-0.70
|
0
|
0
|
-2
|
-2
|
|
1240
|
茂生農經
|
57.70
|
-0.69
|
-7
|
0
|
0
|
-7
|
|
6130
|
上亞科技
|
22.00
|
-0.68
|
0
|
0
|
-10
|
-10
|
|
6952
|
大武山
|
36.75
|
-0.68
|
0
|
0
|
4
|
4
|
|
6676
|
祥翊
|
14.95
|
-0.66
|
|
|
|
|
|
4155
|
訊映
|
15.20
|
-0.65
|
0
|
0
|
30
|
30
|
|
6572
|
博錸
|
9.14
|
-0.65
|
|
|
|
|
|
6794
|
向榮生技
|
79.50
|
-0.63
|
0
|
0
|
-16
|
-16
|
|
6461
|
益得
|
16.30
|
-0.61
|
0
|
0
|
6
|
6
|
|
3373
|
熱映
|
16.90
|
-0.59
|
0
|
0
|
3
|
3
|
|
6838
|
台新藥
|
25.90
|
-0.58
|
0
|
0
|
-22
|
-22
|
|
4138
|
曜亞
|
51.80
|
-0.58
|
0
|
0
|
-1
|
-1
|
|
1799
|
易威
|
34.15
|
-0.58
|
0
|
0
|
50
|
50
|
|
4142
|
國光生
|
17.50
|
-0.57
|
2
|
0
|
-244
|
-242
|
|
6917
|
竟天
|
34.80
|
-0.57
|
|
|
|
|
|
4104
|
佳醫
|
70.40
|
-0.56
|
0
|
0
|
-47
|
-47
|
|
4197
|
暐世
|
9.05
|
-0.55
|
|
|
|
|
|
7850
|
寶泰生醫
|
18.40
|
-0.54
|
|
|
|
|
|
6504
|
南六
|
38.55
|
-0.52
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
19.95
|
-0.50
|
0
|
0
|
-81
|
-81
|
|
6931
|
青松健康
|
40.95
|
-0.49
|
0
|
0
|
-2
|
-2
|
|
1720
|
生達
|
62.10
|
-0.48
|
1
|
0
|
-79
|
-78
|
|
4137
|
麗豐 |
104.00
|
-0.48
|
13
|
0
|
-61
|
-48
|
|
1731
|
美吾華
|
21.50
|
-0.46
|
0
|
0
|
16
|
16
|
|
1722
|
台肥
|
46.05
|
-0.43
|
-1
|
0
|
-546
|
-547
|
|
4107
|
邦特
|
116.50
|
-0.43
|
1
|
0
|
-32
|
-31
|
|
4120
|
友華
|
46.00
|
-0.43
|
0
|
0
|
-1
|
-1
|
|
6645
|
金萬林-創
|
11.95
|
-0.42
|
1
|
0
|
6
|
7
|
|
4183
|
福永生技
|
12.45
|
-0.40
|
0
|
0
|
0
|
0
|
|
6976
|
育世博 |
13.25
|
-0.38
|
|
|
|
|
|
4130
|
健亞
|
27.50
|
-0.36
|
1
|
0
|
-2
|
-1
|
|
6733
|
博晟生醫
|
27.70
|
-0.36
|
0
|
0
|
26
|
26
|
|
9919
|
康那香
|
14.25
|
-0.35
|
1
|
0
|
-139
|
-138
|
|
6955
|
邦睿生技-創
|
151.50
|
-0.33
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
30.00
|
-0.33
|
0
|
0
|
1
|
1
|
|
6986
|
和迅
|
59.80
|
-0.33
|
|
|
|
|
|
6935
|
王子製藥
|
29.80
|
-0.33
|
|
|
|
|
|
4114
|
健喬
|
30.80
|
-0.32
|
0
|
0
|
119
|
119
|
|
3118
|
進階
|
33.40
|
-0.30
|
0
|
0
|
2
|
2
|
|
4745
|
合富 |
16.55
|
-0.30
|
0
|
0
|
4
|
4
|
|
6469
|
大樹
|
71.50
|
-0.28
|
7
|
0
|
-96
|
-89
|
|
4178
|
永笙 |
18.95
|
-0.26
|
0
|
0
|
-88
|
-88
|
|
6875
|
國邑*
|
38.00
|
-0.26
|
0
|
0
|
-9
|
-9
|
|
1783
|
和康生
|
39.00
|
-0.26
|
1
|
0
|
-10
|
-9
|
|
6730
|
常廣
|
37.70
|
-0.26
|
0
|
0
|
-2
|
-2
|
|
1598
|
岱宇
|
20.10
|
-0.25
|
2
|
0
|
-9
|
-7
|
|
7575
|
安美得
|
20.00
|
-0.25
|
|
|
|
|
|
6885
|
全福生技
|
22.40
|
-0.22
|
1
|
0
|
-70
|
-69
|
|
4166
|
友霖
|
24.35
|
-0.20
|
0
|
0
|
-49
|
-49
|
|
3705
|
永信
|
55.70
|
-0.18
|
0
|
0
|
-109
|
-109
|
|
1734
|
杏輝
|
30.75
|
-0.16
|
0
|
0
|
-116
|
-116
|
|
4735
|
豪展
|
31.15
|
-0.16
|
0
|
0
|
-1
|
-1
|
|
4148
|
全宇生技 |
34.25
|
-0.15
|
0
|
0
|
-1
|
-1
|
|
4123
|
晟德
|
38.70
|
-0.13
|
-45
|
0
|
-350
|
-395
|
|
4105
|
東洋
|
74.10
|
-0.13
|
-29
|
0
|
38
|
9
|
|
4160
|
訊聯基因
|
41.30
|
-0.12
|
0
|
0
|
6
|
6
|
|
7851
|
慧康生技*
|
41.50
|
-0.12
|
|
|
|
|
延伸閱讀：【5/22日股價漲幅】宣捷幹細胞(+11.11%)、天良(+9.97%)、博研醫藥(+9.38%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
