【5/27日股價跌幅】圓祥生技(-11.03%)、竟天(-8.58%)、微邦(-8.35%)
《日法人買賣超》5/27(三)跌幅排行榜
|
代號
|
公司
|
5/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6945
|
圓祥生技
|
129.00
|
-11.03
|
|
|
|
|
|
6917
|
竟天
|
30.90
|
-8.58
|
|
|
|
|
|
3184
|
微邦
|
22.50
|
-8.35
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
12.50
|
-7.06
|
|
|
|
|
|
6891
|
樂迦再生
|
54.20
|
-6.87
|
|
|
|
|
|
4197
|
暐世
|
9.79
|
-5.87
|
|
|
|
|
|
6431
|
光麗
|
19.35
|
-5.61
|
0
|
0
|
-10
|
-10
|
|
6539
|
麗彤
|
42.60
|
-5.33
|
|
|
|
|
|
7595
|
世基生醫
|
8.90
|
-5.32
|
|
|
|
|
|
6550
|
北極星藥業
|
14.35
|
-4.97
|
41
|
0
|
795
|
836
|
|
7759
|
視航生醫
|
33.95
|
-4.50
|
|
|
|
|
|
6762
|
達亞
|
172.00
|
-4.44
|
0
|
0
|
-4
|
-4
|
|
6901
|
鑽石投資
|
12.25
|
-4.30
|
-15
|
0
|
-674
|
-689
|
|
3176
|
基亞
|
34.65
|
-4.15
|
0
|
0
|
-125
|
-125
|
|
6659
|
天明製藥
|
19.90
|
-4.10
|
|
|
|
|
|
6543
|
普惠醫工
|
21.30
|
-4.05
|
|
|
|
|
|
6827
|
巨生醫
|
13.05
|
-4.04
|
|
|
|
|
|
6578
|
達邦蛋白
|
16.65
|
-4.03
|
6
|
0
|
-10
|
-4
|
|
6130
|
上亞科技
|
22.05
|
-3.92
|
0
|
0
|
-37
|
-37
|
|
4131
|
浩泰
|
33.05
|
-3.92
|
0
|
0
|
0
|
0
|
|
6919
|
康霈*
|
98.50
|
-3.90
|
-11
|
0
|
-357
|
-368
|
|
7832
|
智新生技*
|
11.50
|
-3.77
|
|
|
|
|
|
6580
|
台睿
|
15.35
|
-3.76
|
|
|
|
|
|
4195
|
基米-創
|
16.85
|
-3.71
|
0
|
0
|
47
|
47
|
|
7808
|
訊聯智藥
|
37.45
|
-3.60
|
|
|
|
|
|
4139
|
馬光
|
23.05
|
-3.56
|
0
|
0
|
1
|
1
|
|
6610
|
安成生技
|
27.55
|
-3.33
|
|
|
|
|
|
7803
|
雲象科技-創
|
23.30
|
-3.32
|
-28
|
0
|
-5
|
-32
|
|
7891
|
博研醫藥
|
23.55
|
-3.29
|
|
|
|
|
|
7561
|
光晟生技
|
18.00
|
-3.23
|
|
|
|
|
|
7729
|
仲恩生醫
|
69.60
|
-3.20
|
|
|
|
|
|
6676
|
祥翊
|
13.70
|
-3.18
|
|
|
|
|
|
6932
|
水星生醫*
|
6.72
|
-3.17
|
|
|
|
|
|
6875
|
國邑*
|
36.85
|
-3.15
|
0
|
0
|
-17
|
-17
|
|
6876
|
朗齊生醫*
|
18.50
|
-3.14
|
|
|
|
|
|
6976
|
育世博-KY
|
12.45
|
-3.11
|
|
|
|
|
|
6864
|
元樟生技
|
53.50
|
-3.08
|
|
|
|
|
|
6848
|
拉法醫
|
19.00
|
-3.06
|
|
|
|
|
|
3224
|
三顧
|
39.65
|
-2.94
|
0
|
0
|
-38
|
-38
|
|
6929
|
佑全
|
21.40
|
-2.73
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
28.65
|
-2.72
|
0
|
0
|
37
|
37
|
|
6733
|
博晟生醫
|
26.15
|
-2.61
|
1
|
0
|
110
|
111
|
|
1796
|
金穎生技
|
35.55
|
-2.60
|
0
|
0
|
-1
|
-1
|
|
6661
|
威健生技
|
17.15
|
-2.56
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
346.50
|
-2.53
|
-8
|
0
|
116
|
108
|
|
6934
|
心誠鎂
|
73.50
|
-2.52
|
1
|
0
|
-15
|
-14
|
|
4121
|
優盛
|
14.05
|
-2.43
|
0
|
0
|
-50
|
-50
|
|
7920
|
瀚陽*
|
8.15
|
-2.40
|
|
|
|
|
|
1781
|
合世
|
10.60
|
-2.30
|
0
|
0
|
-5
|
-5
|
|
7814
|
海昌生技
|
42.00
|
-2.21
|
|
|
|
|
|
4171
|
瑞基
|
17.75
|
-2.20
|
-1
|
0
|
-42
|
-43
|
|
1295
|
生合
|
50.30
|
-2.14
|
0
|
0
|
-28
|
-28
|
|
6496
|
科懋
|
23.20
|
-2.11
|
0
|
0
|
1
|
1
|
|
8436
|
大江
|
116.50
|
-2.10
|
-3
|
-12
|
-526
|
-542
|
|
1736
|
喬山
|
116.50
|
-2.10
|
2
|
0
|
-22
|
-20
|
|
1784
|
訊聯
|
66.00
|
-2.08
|
-6
|
0
|
50
|
44
|
|
4127
|
天良
|
66.70
|
-2.06
|
0
|
0
|
14
|
14
|
|
8403
|
盛弘
|
19.25
|
-2.04
|
0
|
0
|
-154
|
-154
|
|
7799
|
禾榮科
|
322.00
|
-1.98
|
0
|
0
|
8
|
8
|
|
6518
|
康科特
|
30.00
|
-1.96
|
|
|
|
|
|
7607
|
通用幹細胞*
|
12.75
|
-1.92
|
|
|
|
|
|
6612
|
奈米醫材
|
72.50
|
-1.89
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
26.30
|
-1.87
|
0
|
0
|
-1
|
-1
|
|
4147
|
中裕
|
47.85
|
-1.85
|
0
|
0
|
-708
|
-708
|
|
4745
|
合富 |
16.10
|
-1.83
|
0
|
0
|
-3
|
-3
|
|
4190
|
佐登
|
24.30
|
-1.82
|
0
|
0
|
-1
|
-1
|
|
8432
|
東生華
|
50.30
|
-1.76
|
0
|
0
|
-5
|
-5
|
|
6493
|
雷虎生
|
28.10
|
-1.75
|
|
|
|
|
|
4169
|
泰宗
|
152.50
|
-1.61
|
0
|
0
|
-4
|
-4
|
|
4116
|
明基醫
|
37.45
|
-1.58
|
1
|
0
|
5
|
6
|
|
6850
|
光鼎生技
|
34.65
|
-1.56
|
|
|
|
|
|
6808
|
三鼎生技
|
29.90
|
-1.48
|
|
|
|
|
|
6589
|
台康生技
|
40.85
|
-1.45
|
3
|
0
|
-777
|
-774
|
|
6696
|
仁新
|
375.00
|
-1.45
|
|
|
|
|
|
7725
|
列特博
|
20.90
|
-1.42
|
|
|
|
|
|
6885
|
全福生技
|
21.20
|
-1.40
|
0
|
0
|
87
|
87
|
|
4128
|
中天
|
14.30
|
-1.38
|
-2
|
0
|
-180
|
-182
|
|
4173
|
久裕
|
18.00
|
-1.37
|
0
|
0
|
-30
|
-30
|
|
6838
|
台新藥
|
25.20
|
-1.37
|
3
|
0
|
50
|
53
|
|
6810
|
新穎生醫
|
29.45
|
-1.34
|
|
|
|
|
|
6955
|
邦睿生技-創
|
149.50
|
-1.32
|
2
|
0
|
1
|
3
|
|
6504
|
南六
|
37.50
|
-1.32
|
0
|
0
|
4
|
4
|
|
6547
|
高端疫苗
|
45.40
|
-1.30
|
-6
|
0
|
-139
|
-145
|
|
4107
|
邦特
|
113.50
|
-1.30
|
0
|
0
|
-26
|
-26
|
|
7871
|
安立璽榮 |
68.30
|
-1.30
|
|
|
|
|
|
6469
|
大樹
|
69.60
|
-1.28
|
0
|
0
|
-135
|
-135
|
|
4162
|
智擎
|
54.10
|
-1.28
|
-1
|
0
|
20
|
19
|
|
1598
|
岱宇
|
20.00
|
-1.23
|
3
|
0
|
2
|
5
|
|
6841
|
長佳智能
|
56.80
|
-1.22
|
-1
|
0
|
-78
|
-79
|
|
3164
|
景岳
|
16.25
|
-1.22
|
0
|
0
|
8
|
8
|
|
7878
|
藥祇
|
284.50
|
-1.22
|
|
|
|
|
|
7851
|
慧康生技*
|
40.45
|
-1.22
|
|
|
|
|
|
4133
|
亞諾法
|
20.60
|
-1.20
|
0
|
0
|
-18
|
-18
|
|
4123
|
晟德
|
37.25
|
-1.19
|
-25
|
0
|
-779
|
-804
|
|
6785
|
昱展新藥
|
124.50
|
-1.19
|
0
|
0
|
-32
|
-32
|
|
4142
|
國光生
|
17.00
|
-1.16
|
5
|
0
|
98
|
103
|
|
6872
|
浩宇生醫
|
17.90
|
-1.10
|
0
|
0
|
1
|
1
|
|
1565
|
精華
|
92.60
|
-1.07
|
0
|
0
|
-26
|
-26
|
|
6534
|
正瀚-創
|
94.90
|
-1.04
|
1
|
0
|
-89
|
-88
|
|
3118
|
進階
|
33.30
|
-1.04
|
0
|
0
|
-1
|
-1
|
|
4744
|
皇將
|
34.15
|
-1.01
|
0
|
0
|
14
|
14
|
|
4137
|
麗豐 |
102.00
|
-0.97
|
4
|
0
|
-106
|
-102
|
|
4186
|
尖端醫
|
10.25
|
-0.97
|
|
|
|
|
|
4105
|
東洋
|
73.20
|
-0.95
|
-12
|
0
|
-473
|
-485
|
|
5312
|
寶島科
|
93.70
|
-0.95
|
0
|
0
|
-3
|
-3
|
|
7776
|
奧孟亞
|
25.95
|
-0.95
|
|
|
|
|
|
6541
|
泰福
|
37.90
|
-0.92
|
0
|
0
|
130
|
130
|
|
6844
|
諾貝兒
|
65.40
|
-0.91
|
0
|
0
|
-2
|
-2
|
|
4728
|
雙美
|
380.00
|
-0.91
|
0
|
0
|
19
|
19
|
|
1707
|
葡萄王
|
99.60
|
-0.90
|
8
|
0
|
-230
|
-222
|
|
6703
|
軒郁
|
109.50
|
-0.90
|
0
|
0
|
-21
|
-21
|
|
4120
|
友華
|
44.40
|
-0.89
|
0
|
0
|
-4
|
-4
|
|
7427
|
華上生醫
|
39.15
|
-0.89
|
|
|
|
|
|
4102
|
永日
|
17.00
|
-0.87
|
0
|
0
|
-1
|
-1
|
|
4166
|
友霖
|
23.55
|
-0.84
|
0
|
0
|
-167
|
-167
|
|
6467
|
泰合
|
122.00
|
-0.81
|
|
|
|
|
|
1593
|
祺驊
|
30.90
|
-0.80
|
0
|
0
|
-1
|
-1
|
|
6535
|
順藥
|
124.00
|
-0.80
|
0
|
0
|
1
|
1
|
|
4746
|
台耀
|
50.80
|
-0.78
|
0
|
0
|
-613
|
-613
|
|
1795
|
美時
|
191.50
|
-0.78
|
0
|
2
|
-437
|
-435
|
|
6649
|
台生材
|
38.40
|
-0.78
|
0
|
0
|
-9
|
-9
|
|
4148
|
全宇生技
|
31.80
|
-0.78
|
0
|
0
|
11
|
11
|
|
6782
|
視陽
|
192.50
|
-0.77
|
1
|
0
|
-112
|
-111
|
|
6926
|
聖安生醫
|
64.30
|
-0.77
|
|
|
|
|
|
6709
|
昱厚生技
|
25.80
|
-0.77
|
|
|
|
|
|
4172
|
因華
|
12.95
|
-0.77
|
|
|
|
|
|
3205
|
佰研
|
52.90
|
-0.75
|
0
|
0
|
11
|
11
|
|
4726
|
永昕
|
27.25
|
-0.73
|
0
|
0
|
-12
|
-12
|
|
4119
|
旭富
|
41.00
|
-0.73
|
2
|
0
|
75
|
77
|
|
8929
|
富堡
|
13.75
|
-0.72
|
0
|
0
|
1
|
1
|
|
6748
|
亞果生醫
|
70.00
|
-0.71
|
|
|
|
|
|
4194
|
禾生技
|
7.10
|
-0.70
|
|
|
|
|
|
4155
|
訊映
|
14.80
|
-0.67
|
-5
|
0
|
28
|
23
|
|
6492
|
生華科
|
44.30
|
-0.67
|
0
|
0
|
108
|
108
|
|
1720
|
生達
|
61.20
|
-0.65
|
1
|
0
|
-160
|
-159
|
|
4161
|
聿新科
|
23.05
|
-0.65
|
0
|
0
|
-1
|
-1
|
|
4106
|
雃博
|
23.30
|
-0.64
|
1
|
0
|
10
|
11
|
|
6523
|
達爾膚
|
98.60
|
-0.60
|
0
|
0
|
-3
|
-3
|
|
6586
|
醣基
|
66.60
|
-0.60
|
|
|
|
|
|
1786
|
科妍
|
53.30
|
-0.56
|
5
|
0
|
-11
|
-6
|
|
1325
|
恆大
|
26.90
|
-0.55
|
0
|
0
|
-77
|
-77
|
|
6730
|
常廣
|
36.00
|
-0.55
|
0
|
0
|
-4
|
-4
|
|
6918
|
愛派司
|
73.10
|
-0.54
|
0
|
0
|
-15
|
-15
|
|
4747
|
強生
|
56.50
|
-0.53
|
-3
|
0
|
-3
|
-6
|
|
6892
|
台寶生醫
|
28.20
|
-0.53
|
|
|
|
|
|
8409
|
商之器
|
19.10
|
-0.52
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
38.60
|
-0.52
|
1
|
0
|
48
|
49
|
|
6576
|
逸達
|
78.10
|
-0.51
|
-1
|
0
|
-20
|
-21
|
|
1733
|
五鼎
|
29.90
|
-0.50
|
0
|
0
|
-61
|
-61
|
|
6549
|
景凱
|
7.90
|
-0.50
|
|
|
|
|
|
6665
|
康聯生醫
|
20.60
|
-0.48
|
|
|
|
|
|
1731
|
美吾華
|
21.40
|
-0.47
|
1
|
0
|
-11
|
-10
|
|
6815
|
晶鑽生醫
|
32.60
|
-0.46
|
|
|
|
|
|
4109
|
加捷生醫
|
11.20
|
-0.44
|
0
|
0
|
-20
|
-20
|
|
1813
|
寶利徠
|
12.00
|
-0.41
|
0
|
0
|
2
|
2
|
|
4736
|
泰博
|
122.00
|
-0.41
|
0
|
0
|
7
|
7
|
|
6621
|
華宇藥
|
12.05
|
-0.41
|
|
|
|
|
|
6814
|
路迦生醫
|
24.90
|
-0.40
|
|
|
|
|
|
6712
|
長聖
|
131.00
|
-0.38
|
0
|
0
|
-29
|
-29
|
|
1788
|
杏昌
|
134.50
|
-0.37
|
0
|
0
|
6
|
6
|
|
3705
|
永信
|
55.50
|
-0.36
|
0
|
0
|
117
|
117
|
|
1722
|
台肥
|
45.65
|
-0.33
|
27
|
-2
|
-282
|
-257
|
|
4129
|
聯合
|
90.00
|
-0.33
|
0
|
0
|
-123
|
-123
|
|
4114
|
健喬
|
30.25
|
-0.33
|
0
|
0
|
-10
|
-9
|
|
4735
|
豪展
|
30.90
|
-0.32
|
0
|
0
|
1
|
1
|
|
3373
|
熱映
|
16.70
|
-0.30
|
0
|
0
|
-7
|
-7
|
|
6677
|
瑩碩生技
|
17.60
|
-0.28
|
|
|
|
|
|
6564
|
安特羅
|
17.55
|
-0.28
|
|
|
|
|
|
4178
|
永笙-KY
|
18.85
|
-0.26
|
0
|
0
|
-132
|
-132
|
|
1789
|
神隆
|
19.00
|
-0.26
|
6
|
0
|
0
|
6
|
|
4198
|
欣大健康
|
39.80
|
-0.25
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
87.60
|
-0.23
|
0
|
0
|
33
|
33
|
|
7790
|
思必瑞特
|
52.50
|
-0.19
|
|
|
|
|
|
7762
|
吉晟生
|
53.70
|
-0.19
|
|
|
|
|
|
4168
|
醣聯
|
28.25
|
-0.18
|
37
|
0
|
39
|
76
|
|
1760
|
寶齡富錦
|
60.50
|
-0.17
|
0
|
0
|
12
|
12
|
|
7754
|
安基生技
|
58.80
|
-0.17
|
|
|
|
|
|
1271
|
晨暉生技
|
61.60
|
-0.16
|
|
|
|
|
|
6936
|
永鴻生技
|
32.95
|
-0.15
|
0
|
0
|
-2
|
-2
|
|
3716
|
中化控股
|
34.25
|
-0.15
|
3
|
0
|
19
|
22
|
|
6931
|
青松健康
|
39.95
|
-0.13
|
0
|
0
|
-11
|
-11
|
|
6242
|
立康
|
38.05
|
-0.13
|
0
|
0
|
1
|
1
|
|
4157
|
太景*
|
9.02
|
-0.11
|
1
|
0
|
594
|
595
|
|
6446
|
藥華藥
|
877.00
|
-0.11
|
-4
|
36
|
622
|
654
|
|
8279
|
生展
|
96.20
|
-0.10
|
0
|
0
|
0
|
0
|
延伸閱讀：【5/27日股價漲幅】麗寶新藥(+15.75%)、普瑞博(+15.13%)、共信(+9.99%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
