【5/28日股價跌幅】睿生光電(-9.96%)、麗寶新藥(-8.14%)、欣大健康(-7.04%)
《日法人買賣超》5/28(四)跌幅排行榜
|
代號
|
公司
|
5/28
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6861
|
睿生光電
|
416.00
|
-9.96
|
0
|
0
|
-283
|
-282
|
|
7888
|
麗寶新藥
|
39.50
|
-8.14
|
|
|
|
|
|
4198
|
欣大健康
|
37.00
|
-7.04
|
0
|
0
|
1
|
1
|
|
6949
|
沛爾生醫-創
|
668.00
|
-6.44
|
2
|
0
|
-70
|
-68
|
|
7784
|
安邦生技*
|
9.89
|
-5.81
|
|
|
|
|
|
6572
|
博錸
|
8.39
|
-5.62
|
|
|
|
|
|
6945
|
圓祥生技
|
122.00
|
-5.43
|
|
|
|
|
|
4197
|
暐世
|
9.30
|
-5.01
|
|
|
|
|
|
6610
|
安成生技
|
26.30
|
-4.54
|
|
|
|
|
|
3176
|
基亞
|
33.10
|
-4.47
|
0
|
0
|
50
|
50
|
|
6827
|
巨生醫
|
12.50
|
-4.21
|
|
|
|
|
|
6744
|
豐技生技
|
16.00
|
-4.19
|
|
|
|
|
|
7790
|
思必瑞特
|
50.40
|
-4.00
|
|
|
|
|
|
6797
|
圓點奈米
|
14.65
|
-3.93
|
|
|
|
|
|
7803
|
雲象科技-創
|
22.40
|
-3.86
|
-19
|
0
|
-4
|
-23
|
|
6875
|
國邑*
|
35.45
|
-3.80
|
0
|
0
|
-32
|
-32
|
|
3184
|
微邦
|
21.70
|
-3.56
|
|
|
|
|
|
4745
|
合富
|
15.55
|
-3.42
|
0
|
0
|
43
|
43
|
|
7724
|
諾亞克
|
22.90
|
-3.17
|
|
|
|
|
|
6564
|
安特羅
|
17.00
|
-3.13
|
|
|
|
|
|
6857
|
宏碁智醫
|
95.00
|
-3.06
|
|
|
|
|
|
6472
|
保瑞
|
336.00
|
-3.03
|
-15
|
0
|
8
|
-7
|
|
6808
|
三鼎生技
|
29.00
|
-3.01
|
|
|
|
|
|
4148
|
全宇生技
|
30.90
|
-2.83
|
1
|
0
|
-10
|
-9
|
|
4150
|
優你康
|
5.50
|
-2.83
|
|
|
|
|
|
6617
|
共信
|
71.80
|
-2.71
|
-5
|
0
|
-32
|
-37
|
|
6586
|
醣基
|
64.80
|
-2.70
|
|
|
|
|
|
4168
|
醣聯
|
27.50
|
-2.65
|
0
|
0
|
-96
|
-96
|
|
6547
|
高端疫苗
|
44.20
|
-2.64
|
43
|
0
|
46
|
89
|
|
6704
|
國璽幹細胞
|
20.45
|
-2.62
|
|
|
|
|
|
6580
|
台睿
|
14.95
|
-2.61
|
|
|
|
|
|
4160
|
訊聯基因
|
40.00
|
-2.56
|
0
|
0
|
-15
|
-15
|
|
7575
|
安美得
|
19.20
|
-2.54
|
|
|
|
|
|
6662
|
樂斯科
|
28.55
|
-2.39
|
0
|
0
|
2
|
2
|
|
6885
|
全福生技
|
20.70
|
-2.36
|
-5
|
0
|
100
|
95
|
|
1271
|
晨暉生技
|
60.20
|
-2.27
|
|
|
|
|
|
4192
|
杏國
|
19.50
|
-2.26
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
15.35
|
-2.23
|
0
|
0
|
1
|
1
|
|
4743
|
合一
|
49.70
|
-2.17
|
6
|
0
|
-1177
|
-1171
|
|
6841
|
長佳智能
|
55.60
|
-2.11
|
-1
|
0
|
-136
|
-137
|
|
1786
|
科妍
|
52.20
|
-2.06
|
0
|
0
|
25
|
25
|
|
4162
|
智擎
|
53.00
|
-2.03
|
-9
|
0
|
-106
|
-116
|
|
6535
|
順藥
|
121.50
|
-2.02
|
0
|
0
|
-7
|
-7
|
|
6976
|
育世博
|
12.20
|
-2.01
|
|
|
|
|
|
6935
|
王子製藥
|
29.50
|
-1.99
|
|
|
|
|
|
7881
|
科明
|
101.00
|
-1.94
|
|
|
|
|
|
7759
|
視航生醫
|
33.30
|
-1.91
|
|
|
|
|
|
6634
|
欣耀
|
66.90
|
-1.91
|
|
|
|
|
|
1781
|
合世
|
10.40
|
-1.89
|
0
|
0
|
-2
|
-2
|
|
6527
|
明達醫
|
69.10
|
-1.85
|
0
|
0
|
2
|
2
|
|
6491
|
晶碩
|
319.00
|
-1.85
|
-6
|
0
|
19
|
13
|
|
1784
|
訊聯
|
64.80
|
-1.82
|
-7
|
0
|
144
|
137
|
|
6838
|
台新藥
|
24.75
|
-1.79
|
1
|
0
|
16
|
17
|
|
1799
|
易威
|
33.20
|
-1.78
|
-1
|
0
|
-7
|
-8
|
|
1712
|
興農
|
38.85
|
-1.77
|
14
|
0
|
-830
|
-816
|
|
6446
|
藥華藥
|
862.00
|
-1.71
|
-27
|
7
|
438
|
418
|
|
6758
|
冠亞
|
29.00
|
-1.69
|
|
|
|
|
|
6872
|
浩宇生醫
|
17.60
|
-1.68
|
0
|
0
|
-2
|
-2
|
|
7561
|
光晟生技
|
17.70
|
-1.67
|
|
|
|
|
|
6620
|
漢達
|
71.70
|
-1.65
|
1
|
0
|
-35
|
-34
|
|
6637
|
醫影
|
66.00
|
-1.64
|
0
|
0
|
-1
|
-1
|
|
6785
|
昱展新藥
|
122.50
|
-1.61
|
0
|
0
|
-17
|
-17
|
|
6504
|
南六
|
36.90
|
-1.60
|
-1
|
0
|
-26
|
-27
|
|
7920
|
瀚陽*
|
8.02
|
-1.60
|
|
|
|
|
|
4178
|
永笙
|
18.55
|
-1.59
|
0
|
0
|
-46
|
-46
|
|
4147
|
中裕
|
47.10
|
-1.57
|
0
|
0
|
-477
|
-477
|
|
4174
|
浩鼎
|
28.20
|
-1.57
|
0
|
0
|
172
|
172
|
|
6431
|
光麗
|
19.05
|
-1.55
|
0
|
0
|
32
|
32
|
|
6733
|
博晟生醫
|
25.75
|
-1.53
|
0
|
0
|
74
|
74
|
|
4130
|
健亞
|
25.85
|
-1.52
|
0
|
0
|
15
|
15
|
|
1733
|
五鼎
|
29.45
|
-1.51
|
2
|
0
|
-84
|
-82
|
|
6578
|
達邦蛋白
|
16.40
|
-1.50
|
0
|
0
|
13
|
13
|
|
6499
|
益安
|
86.30
|
-1.48
|
0
|
0
|
-132
|
-132
|
|
8929
|
富堡
|
13.55
|
-1.45
|
0
|
0
|
-8
|
-8
|
|
7773
|
富禾生醫
|
31.05
|
-1.43
|
|
|
|
|
|
6493
|
雷虎生
|
27.70
|
-1.42
|
|
|
|
|
|
6730
|
常廣
|
35.50
|
-1.39
|
0
|
0
|
-7
|
-7
|
|
6810
|
新穎生醫
|
29.05
|
-1.36
|
|
|
|
|
|
4127
|
天良
|
65.80
|
-1.35
|
0
|
0
|
18
|
18
|
|
1760
|
寶齡富錦
|
59.70
|
-1.32
|
2
|
0
|
-51
|
-49
|
|
6541
|
泰福
|
37.40
|
-1.32
|
-2
|
0
|
9
|
7
|
|
1795
|
美時
|
189.00
|
-1.31
|
-5
|
0
|
-401
|
-406
|
|
6782
|
視陽
|
190.00
|
-1.30
|
0
|
0
|
-82
|
-82
|
|
4104
|
佳醫
|
69.50
|
-1.28
|
0
|
0
|
-100
|
-100
|
|
6574
|
霈方
|
115.50
|
-1.28
|
0
|
0
|
35
|
35
|
|
7427
|
華上生醫
|
38.65
|
-1.28
|
|
|
|
|
|
7878
|
藥祇
|
281.00
|
-1.23
|
|
|
|
|
|
6952
|
大武山
|
36.35
|
-1.22
|
0
|
0
|
-25
|
-25
|
|
4166
|
友霖
|
23.30
|
-1.06
|
0
|
0
|
-13
|
-13
|
|
6550
|
北極星藥業
|
14.20
|
-1.05
|
-26
|
0
|
283
|
257
|
|
7754
|
安基生技
|
58.20
|
-1.02
|
|
|
|
|
|
6549
|
景凱
|
7.82
|
-1.01
|
|
|
|
|
|
4771
|
望隼
|
198.50
|
-1.00
|
-8
|
0
|
-13
|
-21
|
|
4746
|
台耀
|
50.30
|
-0.98
|
0
|
0
|
-474
|
-474
|
|
6709
|
昱厚生技
|
25.55
|
-0.97
|
|
|
|
|
|
6665
|
康聯生醫
|
20.40
|
-0.97
|
|
|
|
|
|
4116
|
明基醫
|
37.10
|
-0.93
|
-1
|
0
|
-11
|
-12
|
|
6703
|
軒郁
|
108.50
|
-0.91
|
0
|
0
|
11
|
11
|
|
4195
|
基米-創
|
16.70
|
-0.89
|
0
|
0
|
126
|
126
|
|
6661
|
威健生技
|
17.00
|
-0.87
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
57.30
|
-0.87
|
0
|
0
|
2
|
2
|
|
7876
|
鼎晉生技
|
36.50
|
-0.82
|
|
|
|
|
|
6598
|
ABC
|
24.75
|
-0.80
|
0
|
0
|
3
|
3
|
|
6657
|
華安
|
38.30
|
-0.78
|
-1
|
0
|
3
|
2
|
|
4172
|
因華
|
12.85
|
-0.77
|
|
|
|
|
|
6936
|
永鴻生技
|
32.70
|
-0.76
|
0
|
0
|
2
|
2
|
|
6973
|
永立榮
|
33.65
|
-0.74
|
|
|
|
|
|
4119
|
旭富
|
40.70
|
-0.73
|
1
|
0
|
-9
|
-8
|
|
7725
|
列特博
|
20.75
|
-0.72
|
|
|
|
|
|
4164
|
承業醫
|
28.00
|
-0.71
|
4
|
0
|
-100
|
-96
|
|
6543
|
普惠醫工
|
21.15
|
-0.70
|
|
|
|
|
|
6492
|
生華科
|
44.00
|
-0.68
|
0
|
0
|
59
|
59
|
|
7827
|
漢康 |
145.00
|
-0.68
|
|
|
|
|
|
6696
|
仁新
|
372.50
|
-0.67
|
|
|
|
|
|
4114
|
健喬
|
30.05
|
-0.66
|
0
|
0
|
-472
|
-472
|
|
4161
|
聿新科
|
22.90
|
-0.65
|
0
|
0
|
-9
|
-9
|
|
6576
|
逸達
|
77.60
|
-0.64
|
0
|
0
|
-24
|
-24
|
|
6844
|
諾貝兒
|
65.00
|
-0.61
|
0
|
0
|
1
|
1
|
|
8432
|
東生華
|
50.00
|
-0.60
|
0
|
0
|
0
|
0
|
|
7776
|
奧孟亞
|
25.80
|
-0.58
|
|
|
|
|
|
4175
|
杏一
|
53.70
|
-0.56
|
0
|
0
|
-6
|
-6
|
|
6891
|
樂迦再生
|
53.90
|
-0.55
|
|
|
|
|
|
6919
|
康霈*
|
98.00
|
-0.51
|
23
|
-13
|
-153
|
-143
|
|
7902
|
宇越生醫*
|
39.95
|
-0.50
|
|
|
|
|
|
6518
|
康科特
|
29.85
|
-0.50
|
|
|
|
|
|
1731
|
美吾華
|
21.30
|
-0.47
|
0
|
0
|
-55
|
-55
|
|
4109
|
加捷生醫
|
11.15
|
-0.45
|
0
|
0
|
16
|
16
|
|
1736
|
喬山
|
116.00
|
-0.43
|
-1
|
0
|
-84
|
-84
|
|
4139
|
馬光-KY
|
22.95
|
-0.43
|
0
|
0
|
-6
|
-6
|
|
6496
|
科懋
|
23.10
|
-0.43
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
11.95
|
-0.42
|
0
|
0
|
-20
|
-20
|
|
4190
|
佐登
|
24.20
|
-0.41
|
1
|
0
|
-6
|
-5
|
|
6523
|
達爾膚
|
98.20
|
-0.41
|
0
|
0
|
4
|
4
|
|
6621
|
華宇藥
|
12.00
|
-0.41
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
12.45
|
-0.40
|
|
|
|
|
|
4138
|
曜亞
|
50.70
|
-0.39
|
0
|
0
|
-3
|
-3
|
|
4183
|
福永生技
|
13.05
|
-0.38
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
39.80
|
-0.38
|
0
|
0
|
12
|
12
|
|
1788
|
杏昌
|
134.00
|
-0.37
|
0
|
0
|
3
|
3
|
|
9919
|
康那香
|
14.10
|
-0.35
|
1
|
0
|
-65
|
-64
|
|
4111
|
濟生
|
29.90
|
-0.33
|
0
|
0
|
-4
|
-4
|
|
1565
|
精華
|
92.30
|
-0.32
|
-2
|
0
|
-15
|
-17
|
|
7799
|
禾榮科
|
321.00
|
-0.31
|
2
|
0
|
-6
|
-4
|
|
3373
|
熱映
|
16.65
|
-0.30
|
0
|
0
|
-4
|
-4
|
|
4142
|
國光生
|
16.95
|
-0.29
|
3
|
0
|
-528
|
-525
|
|
7871
|
安立璽榮 |
68.10
|
-0.29
|
|
|
|
|
|
7850
|
寶泰生醫
|
18.05
|
-0.28
|
|
|
|
|
|
4105
|
東洋
|
73.00
|
-0.27
|
-45
|
0
|
-110
|
-155
|
|
8409
|
商之器
|
19.05
|
-0.26
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
38.30
|
-0.26
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
39.60
|
-0.25
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
19.95
|
-0.25
|
-9
|
0
|
80
|
71
|
|
6939
|
啟弘生技
|
20.05
|
-0.25
|
|
|
|
|
|
4133
|
亞諾法
|
20.55
|
-0.24
|
0
|
0
|
4
|
4
|
|
6892
|
台寶生醫
|
28.15
|
-0.18
|
|
|
|
|
|
4737
|
華廣
|
59.90
|
-0.17
|
2
|
0
|
-18
|
-16
|
|
4911
|
德英
|
31.85
|
-0.16
|
0
|
0
|
-4
|
-4
|
|
1593
|
祺驊
|
30.85
|
-0.16
|
0
|
0
|
1
|
1
|
|
6926
|
聖安生醫
|
64.20
|
-0.16
|
|
|
|
|
|
7713
|
威力德生醫
|
67.10
|
-0.15
|
0
|
0
|
0
|
0
|
|
7726
|
暄達
|
33.85
|
-0.15
|
|
|
|
|
|
6918
|
愛派司
|
73.00
|
-0.14
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
72.40
|
-0.14
|
0
|
0
|
2
|
2
|
|
7729
|
仲恩生醫
|
69.50
|
-0.14
|
|
|
|
|
|
4157
|
太景*
|
9.01
|
-0.11
|
0
|
0
|
-7
|
-7
|
|
4120
|
友華
|
44.35
|
-0.11
|
0
|
0
|
1
|
1
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
