【6/9日股價漲幅】醫揚(+9.87%)、上亞科技(+9.86%)、基亞(+9.85%)
《日法人買賣超》6/9(二)漲幅排行榜
|
代號
|
公司
|
6/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6569
|
醫揚
|
122.50
|
9.87
|
7
|
0
|
-21
|
-14
|
|
6130
|
上亞科技
|
23.95
|
9.86
|
0
|
0
|
6
|
6
|
|
3176
|
基亞
|
34.00
|
9.85
|
5
|
0
|
-32
|
-27
|
|
6935
|
王子製藥
|
31.35
|
8.10
|
|
|
|
|
|
6446
|
藥華藥
|
990.00
|
6.91
|
-23
|
314
|
1105
|
1396
|
|
7871
|
安立璽榮
|
75.60
|
6.78
|
|
|
|
|
|
7881
|
科明
|
100.50
|
6.01
|
|
|
|
|
|
6574
|
霈方
|
121.00
|
5.22
|
0
|
0
|
8
|
8
|
|
7575
|
安美得
|
19.10
|
4.95
|
|
|
|
|
|
7776
|
奧孟亞
|
25.00
|
4.60
|
|
|
|
|
|
6612
|
奈米醫材
|
74.00
|
4.52
|
0
|
0
|
4
|
4
|
|
7607
|
通用幹細胞*
|
13.25
|
4.33
|
|
|
|
|
|
6677
|
瑩碩生技
|
17.60
|
4.14
|
|
|
|
|
|
7902
|
宇越生醫*
|
38.50
|
4.05
|
|
|
|
|
|
4119
|
旭富
|
42.75
|
4.01
|
-2
|
0
|
-327
|
-329
|
|
6949
|
沛爾生醫-創
|
704.00
|
3.99
|
-1
|
0
|
18
|
17
|
|
4172
|
因華
|
10.75
|
3.86
|
|
|
|
|
|
4131
|
浩泰
|
35.80
|
3.77
|
0
|
0
|
-14
|
-14
|
|
6703
|
軒郁
|
112.00
|
3.70
|
0
|
0
|
12
|
12
|
|
4744
|
皇將
|
37.85
|
3.70
|
0
|
0
|
123
|
123
|
|
6762
|
達亞
|
170.00
|
3.66
|
0
|
0
|
-1
|
-1
|
|
6589
|
台康生技
|
45.00
|
3.57
|
-9
|
0
|
71
|
62
|
|
7784
|
安邦生技*
|
13.85
|
3.36
|
|
|
|
|
|
6973
|
永立榮
|
33.90
|
3.35
|
|
|
|
|
|
1295
|
生合
|
49.45
|
3.13
|
0
|
0
|
35
|
35
|
|
6861
|
睿生光電
|
352.00
|
3.07
|
0
|
0
|
-213
|
-214
|
|
8279
|
生展
|
99.00
|
2.91
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
329.00
|
2.81
|
0
|
0
|
113
|
113
|
|
1795
|
美時
|
201.00
|
2.81
|
-6
|
3
|
142
|
139
|
|
6885
|
全福生技
|
26.10
|
2.76
|
-24
|
0
|
-601
|
-625
|
|
6661
|
威健生技
|
16.75
|
2.76
|
0
|
0
|
0
|
0
|
|
6704
|
國璽幹細胞
|
20.65
|
2.74
|
|
|
|
|
|
6730
|
常廣
|
35.95
|
2.71
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
76.00
|
2.70
|
0
|
0
|
119
|
119
|
|
7920
|
瀚陽*
|
15.80
|
2.60
|
|
|
|
|
|
7762
|
吉晟生
|
50.30
|
2.55
|
|
|
|
|
|
6892
|
台寶生醫
|
26.20
|
2.54
|
|
|
|
|
|
4109
|
加捷生醫
|
12.30
|
2.50
|
0
|
0
|
-179
|
-179
|
|
1789
|
神隆
|
20.75
|
2.47
|
-6
|
0
|
68
|
62
|
|
6467
|
泰合
|
124.50
|
2.47
|
|
|
|
|
|
7803
|
雲象科技-創
|
23.35
|
2.41
|
0
|
0
|
20
|
20
|
|
4188
|
安克
|
10.75
|
2.38
|
0
|
0
|
0
|
0
|
|
6696
|
仁新
|
399.00
|
2.31
|
|
|
|
|
|
3218
|
大學光
|
134.50
|
2.28
|
0
|
-4
|
16
|
12
|
|
4139
|
馬光
|
22.80
|
2.24
|
0
|
0
|
1
|
1
|
|
4163
|
鐿鈦
|
117.00
|
2.18
|
0
|
0
|
-38
|
-38
|
|
3716
|
中化控股
|
35.55
|
2.16
|
3
|
0
|
84
|
87
|
|
6598
|
ABC
|
25.00
|
2.04
|
-5
|
0
|
-44
|
-49
|
|
6976
|
育世博 |
12.95
|
1.97
|
|
|
|
|
|
4732
|
彥臣
|
18.55
|
1.92
|
|
|
|
|
|
6901
|
鑽石投資
|
16.00
|
1.91
|
-23
|
0
|
-806
|
-828
|
|
4726
|
永昕
|
27.10
|
1.88
|
0
|
0
|
-8
|
-8
|
|
6758
|
冠亞
|
30.00
|
1.87
|
|
|
|
|
|
5312
|
寶島科
|
96.50
|
1.79
|
0
|
0
|
-10
|
-10
|
|
4107
|
邦特
|
117.00
|
1.74
|
0
|
0
|
18
|
18
|
|
3205
|
佰研
|
54.30
|
1.69
|
0
|
0
|
-100
|
-100
|
|
4737
|
華廣
|
54.60
|
1.68
|
0
|
0
|
-7
|
-7
|
|
4147
|
中裕
|
55.00
|
1.66
|
-1
|
0
|
-20
|
-21
|
|
6496
|
科懋
|
24.50
|
1.66
|
0
|
0
|
3
|
3
|
|
7754
|
安基生技
|
60.10
|
1.52
|
|
|
|
|
|
6918
|
愛派司
|
74.10
|
1.51
|
-1
|
0
|
0
|
-1
|
|
1707
|
葡萄王
|
102.00
|
1.49
|
-8
|
0
|
15
|
7
|
|
3224
|
三顧
|
37.60
|
1.48
|
0
|
0
|
-12
|
-12
|
|
4133
|
亞諾法
|
20.90
|
1.46
|
0
|
0
|
-20
|
-20
|
|
1777
|
生泰
|
72.20
|
1.40
|
0
|
0
|
1
|
1
|
|
6936
|
永鴻生技
|
33.25
|
1.37
|
-7
|
0
|
-1
|
-8
|
|
7832
|
智新生技*
|
11.30
|
1.35
|
|
|
|
|
|
8432
|
東生華
|
53.00
|
1.34
|
0
|
0
|
-6
|
-6
|
|
6549
|
景凱
|
7.63
|
1.33
|
|
|
|
|
|
6931
|
青松健康
|
41.15
|
1.23
|
-1
|
0
|
4
|
3
|
|
7837
|
啟新生
|
99.20
|
1.22
|
|
|
|
|
|
1598
|
岱宇
|
21.25
|
1.19
|
-6
|
0
|
138
|
132
|
|
1760
|
寶齡富錦
|
61.50
|
1.15
|
-2
|
0
|
9
|
7
|
|
6527
|
明達醫
|
72.30
|
1.12
|
0
|
0
|
1
|
1
|
|
4173
|
久裕
|
18.40
|
1.10
|
0
|
0
|
-8
|
-8
|
|
1240
|
茂生農經
|
57.90
|
1.05
|
0
|
0
|
1
|
1
|
|
6857
|
宏碁智醫
|
96.00
|
1.05
|
|
|
|
|
|
7891
|
博研醫藥
|
24.40
|
1.04
|
|
|
|
|
|
6875
|
國邑*
|
34.60
|
1.02
|
0
|
0
|
-4
|
-4
|
|
6662
|
樂斯科
|
29.70
|
1.02
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
25.15
|
1.00
|
0
|
0
|
-23
|
-23
|
|
7827
|
漢康-KY創
|
158.00
|
0.96
|
-2
|
0
|
-97
|
-99
|
|
4911
|
德英
|
31.70
|
0.96
|
0
|
0
|
0
|
0
|
|
7729
|
仲恩生醫
|
74.50
|
0.95
|
|
|
|
|
|
6844
|
諾貝兒
|
64.40
|
0.94
|
0
|
0
|
-4
|
-4
|
|
4198
|
欣大健康
|
37.85
|
0.93
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
33.00
|
0.92
|
-1
|
0
|
-43
|
-44
|
|
3373
|
熱映
|
16.75
|
0.90
|
0
|
0
|
-13
|
-13
|
|
6617
|
共信
|
68.50
|
0.88
|
0
|
0
|
1
|
1
|
|
3705
|
永信
|
57.00
|
0.88
|
-19
|
0
|
69
|
50
|
|
4162
|
智擎
|
57.00
|
0.88
|
-1
|
0
|
52
|
51
|
|
7850
|
寶泰生醫
|
17.90
|
0.85
|
|
|
|
|
|
1565
|
精華
|
95.80
|
0.84
|
1
|
0
|
21
|
22
|
|
4194
|
禾生技
|
7.17
|
0.84
|
|
|
|
|
|
4114
|
健喬
|
30.50
|
0.83
|
1
|
0
|
-39
|
-38
|
|
4178
|
永笙
|
18.50
|
0.82
|
-1
|
0
|
-49
|
-50
|
|
4108
|
懷特
|
12.40
|
0.81
|
-2
|
0
|
-25
|
-27
|
|
1720
|
生達
|
63.40
|
0.79
|
-4
|
0
|
41
|
37
|
|
6242
|
立康
|
38.65
|
0.78
|
0
|
0
|
1
|
1
|
|
1799
|
易威
|
32.65
|
0.77
|
0
|
0
|
-21
|
-21
|
|
6733
|
博晟生醫
|
26.10
|
0.77
|
0
|
0
|
-1
|
-1
|
|
4120
|
友華
|
45.85
|
0.77
|
0
|
0
|
2
|
2
|
|
4175
|
杏一
|
53.40
|
0.75
|
0
|
0
|
0
|
0
|
|
6493
|
雷虎生
|
27.50
|
0.73
|
|
|
|
|
|
4104
|
佳醫
|
70.90
|
0.71
|
-4
|
0
|
35
|
31
|
|
6580
|
台睿
|
14.80
|
0.68
|
|
|
|
|
|
4116
|
明基醫
|
37.70
|
0.67
|
0
|
0
|
1
|
1
|
|
6576
|
逸達
|
78.40
|
0.64
|
0
|
0
|
-22
|
-22
|
|
4160
|
訊聯基因
|
40.60
|
0.62
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
16.40
|
0.61
|
0
|
0
|
-12
|
-12
|
|
7713
|
威力德生醫
|
71.10
|
0.57
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
17.80
|
0.56
|
0
|
0
|
-19
|
-19
|
|
4197
|
暐世
|
8.95
|
0.56
|
|
|
|
|
|
4747
|
強生
|
55.00
|
0.55
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
192.50
|
0.52
|
1
|
0
|
-1
|
0
|
|
4174
|
浩鼎
|
28.75
|
0.52
|
0
|
0
|
6
|
6
|
|
6523
|
達爾膚
|
98.50
|
0.51
|
0
|
0
|
-1
|
-1
|
|
4167
|
松瑞藥
|
20.45
|
0.49
|
6
|
0
|
144
|
150
|
|
4148
|
全宇生技
|
32.00
|
0.47
|
0
|
0
|
-5
|
-5
|
|
7724
|
諾亞克
|
21.60
|
0.47
|
|
|
|
|
|
6615
|
慧智
|
33.05
|
0.46
|
1
|
0
|
-4
|
-3
|
|
6534
|
正瀚-創
|
89.10
|
0.45
|
-3
|
0
|
-7
|
-10
|
|
4129
|
聯合
|
90.10
|
0.45
|
0
|
0
|
14
|
14
|
|
1813
|
寶利徠
|
11.80
|
0.43
|
0
|
0
|
9
|
9
|
|
7851
|
慧康生技*
|
34.65
|
0.43
|
|
|
|
|
|
4106
|
雃博
|
24.05
|
0.42
|
-3
|
0
|
-31
|
-34
|
|
1781
|
合世
|
12.05
|
0.42
|
0
|
0
|
6
|
6
|
|
8436
|
大江
|
119.00
|
0.42
|
-2
|
-8
|
82
|
72
|
|
4736
|
泰博
|
125.00
|
0.40
|
0
|
0
|
115
|
115
|
|
6676
|
祥翊
|
13.35
|
0.38
|
|
|
|
|
|
1788
|
杏昌
|
134.50
|
0.37
|
0
|
0
|
-1
|
-1
|
|
9919
|
康那香
|
14.05
|
0.36
|
-2
|
0
|
-22
|
-24
|
|
4121
|
優盛
|
13.80
|
0.36
|
0
|
0
|
-15
|
-15
|
|
6634
|
欣耀
|
56.20
|
0.36
|
|
|
|
|
|
8929
|
富堡
|
14.65
|
0.34
|
0
|
0
|
-4
|
-4
|
|
1786
|
科妍
|
60.80
|
0.33
|
-38
|
0
|
-216
|
-254
|
|
6926
|
聖安生醫
|
63.20
|
0.32
|
|
|
|
|
|
4743
|
合一
|
49.80
|
0.30
|
-1
|
0
|
-389
|
-390
|
|
6891
|
樂迦再生
|
49.85
|
0.30
|
|
|
|
|
|
6620
|
漢達
|
70.60
|
0.28
|
14
|
0
|
-99
|
-84
|
|
6543
|
普惠醫工
|
20.95
|
0.24
|
|
|
|
|
|
4130
|
健亞
|
25.90
|
0.19
|
1
|
0
|
6
|
7
|
|
6610
|
安成生技
|
27.45
|
0.18
|
|
|
|
|
|
1733
|
五鼎
|
28.65
|
0.17
|
-27
|
0
|
-157
|
-184
|
|
6841
|
長佳智能
|
63.10
|
0.16
|
-13
|
0
|
-399
|
-412
|
|
3118
|
進階
|
33.70
|
0.15
|
0
|
0
|
-5
|
-5
|
|
6504
|
南六
|
35.90
|
0.14
|
-1
|
0
|
4
|
3
|
|
6847
|
普瑞博
|
80.40
|
0.12
|
|
|
|
|
|
6864
|
元樟生技
|
49.95
|
0.10
|
|
|
|
|
|
4128
|
中天
|
15.00
|
0.00
|
2
|
0
|
-267
|
-265
|
|
6550
|
北極星藥業
|
13.15
|
0.00
|
-4
|
0
|
-217
|
-221
|
|
1325
|
恆大
|
26.35
|
0.00
|
-1
|
0
|
-178
|
-179
|
|
4164
|
承業醫
|
30.00
|
0.00
|
-3
|
0
|
-167
|
-170
|
|
4168
|
醣聯
|
25.10
|
0.00
|
-1
|
0
|
-59
|
-60
|
|
6499
|
益安
|
78.30
|
0.00
|
0
|
0
|
-51
|
-51
|
|
1762
|
中化生
|
40.30
|
0.00
|
-2
|
0
|
-43
|
-45
|
|
8403
|
盛弘
|
19.50
|
0.00
|
0
|
0
|
-37
|
-37
|
|
1731
|
美吾華
|
21.45
|
0.00
|
-1
|
0
|
-26
|
-27
|
|
4166
|
友霖
|
23.30
|
0.00
|
0
|
0
|
-19
|
-19
|
|
6796
|
晉弘
|
59.60
|
0.00
|
0
|
0
|
-15
|
-15
|
|
6578
|
達邦蛋白
|
17.20
|
0.00
|
0
|
0
|
-13
|
-13
|
|
6872
|
浩宇生醫
|
16.80
|
0.00
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
19.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
13.75
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
25.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
21.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
31.65
|
0.00
|
0
|
0
|
2
|
2
|
|
4728
|
雙美
|
379.00
|
0.00
|
0
|
0
|
3
|
3
|
|
6637
|
醫影
|
64.80
|
0.00
|
0
|
0
|
5
|
5
|
|
6461
|
益得
|
15.80
|
0.00
|
0
|
0
|
19
|
19
|
|
7878
|
藥祇
|
255.00
|
0.00
|
|
|
|
|
|
7860
|
得生製藥
|
55.90
|
0.00
|
|
|
|
|
|
7829
|
思捷優達 |
41.00
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
49.00
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
32.50
|
0.00
|
|
|
|
|
|
6815
|
晶鑽生醫
|
31.85
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
22.20
|
0.00
|
|
|
|
|
|
6483
|
原創生醫
|
13.00
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
10.15
|
0.00
|
|
|
|
|
延伸閱讀：【6/9日股價跌幅】亞果生醫(-12.50%)、世基生醫(-10.06%)、金萬林-創(-5.99%)
