【6/10日股價跌幅】安邦生技*(-13.72%)、睿生光電(-9.94%)、視航生醫(-7.81%)
《日法人買賣超》6/10(三)跌幅排行榜
|
代號
|
公司
|
6/10
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7784
|
安邦生技*
|
11.95
|
-13.72
|
|
|
|
|
|
6861
|
睿生光電
|
317.00
|
-9.94
|
0
|
0
|
159
|
160
|
|
7759
|
視航生醫
|
29.50
|
-7.81
|
|
|
|
|
|
6885
|
全福生技
|
24.10
|
-7.66
|
10
|
0
|
-325
|
-315
|
|
7920
|
瀚陽*
|
14.60
|
-7.59
|
|
|
|
|
|
4163
|
鐿鈦
|
109.00
|
-6.84
|
0
|
0
|
-22
|
-22
|
|
7799
|
禾榮科
|
340.50
|
-6.46
|
-3
|
0
|
-53
|
-56
|
|
6543
|
普惠醫工
|
19.60
|
-6.44
|
|
|
|
|
|
1786
|
科妍
|
56.90
|
-6.41
|
0
|
0
|
3
|
3
|
|
6569
|
醫揚
|
115.50
|
-5.71
|
-8
|
0
|
17
|
9
|
|
6876
|
朗齊生醫*
|
17.10
|
-5.52
|
|
|
|
|
|
6580
|
台睿
|
14.00
|
-5.41
|
|
|
|
|
|
4148
|
全宇生技
|
30.30
|
-5.31
|
0
|
0
|
-5
|
-5
|
|
6797
|
圓點奈米
|
12.50
|
-5.30
|
|
|
|
|
|
4726
|
永昕
|
25.70
|
-5.17
|
0
|
0
|
-297
|
-297
|
|
4732
|
彥臣
|
17.60
|
-5.12
|
|
|
|
|
|
7575
|
安美得
|
18.20
|
-4.71
|
|
|
|
|
|
6976
|
育世博 |
12.35
|
-4.63
|
|
|
|
|
|
6572
|
博錸
|
7.63
|
-4.63
|
|
|
|
|
|
4198
|
欣大健康
|
36.15
|
-4.49
|
0
|
0
|
1
|
1
|
|
6676
|
祥翊
|
12.75
|
-4.49
|
|
|
|
|
|
6935
|
王子製藥
|
29.95
|
-4.47
|
|
|
|
|
|
1271
|
晨暉生技
|
63.90
|
-4.34
|
|
|
|
|
|
4197
|
暐世
|
8.58
|
-4.13
|
|
|
|
|
|
6541
|
泰福
|
39.55
|
-4.12
|
-3
|
0
|
-149
|
-152
|
|
6657
|
華安
|
35.00
|
-4.11
|
-1
|
0
|
13
|
12
|
|
6499
|
益安
|
75.10
|
-4.09
|
0
|
0
|
-38
|
-38
|
|
6467
|
泰合
|
119.50
|
-4.02
|
|
|
|
|
|
6677
|
瑩碩生技
|
16.90
|
-3.98
|
|
|
|
|
|
7902
|
宇越生醫*
|
37.00
|
-3.90
|
|
|
|
|
|
7814
|
海昌生技
|
38.25
|
-3.89
|
|
|
|
|
|
3184
|
微邦
|
20.15
|
-3.82
|
|
|
|
|
|
6841
|
長佳智能
|
60.70
|
-3.80
|
-20
|
0
|
162
|
142
|
|
4194
|
禾生技
|
6.90
|
-3.77
|
|
|
|
|
|
6496
|
科懋
|
23.60
|
-3.67
|
0
|
0
|
-1
|
-1
|
|
1789
|
神隆
|
20.00
|
-3.61
|
7
|
0
|
-38
|
-31
|
|
6709
|
昱厚生技
|
24.00
|
-3.61
|
|
|
|
|
|
6810
|
新穎生醫
|
28.20
|
-3.59
|
|
|
|
|
|
6634
|
欣耀
|
54.20
|
-3.56
|
|
|
|
|
|
6758
|
冠亞
|
29.00
|
-3.33
|
|
|
|
|
|
1780
|
立弘
|
29.30
|
-3.30
|
|
|
|
|
|
6986
|
和迅
|
62.00
|
-3.28
|
|
|
|
|
|
6734
|
安盛生
|
6.78
|
-3.28
|
|
|
|
|
|
6919
|
康霈*
|
88.40
|
-3.18
|
0
|
0
|
-346
|
-346
|
|
4157
|
太景*
|
8.60
|
-3.15
|
-14
|
0
|
56
|
42
|
|
7595
|
世基生醫
|
7.45
|
-3.12
|
|
|
|
|
|
8279
|
生展
|
96.00
|
-3.03
|
0
|
0
|
-1
|
-1
|
|
7881
|
科明
|
97.50
|
-2.99
|
|
|
|
|
|
4192
|
杏國
|
20.50
|
-2.84
|
0
|
0
|
0
|
0
|
|
7754
|
安基生技
|
58.40
|
-2.83
|
|
|
|
|
|
6955
|
邦睿生技-創
|
138.00
|
-2.82
|
4
|
0
|
-8
|
-4
|
|
6932
|
水星生醫*
|
6.60
|
-2.80
|
|
|
|
|
|
7850
|
寶泰生醫
|
17.40
|
-2.79
|
|
|
|
|
|
1799
|
易威
|
31.80
|
-2.60
|
0
|
0
|
19
|
19
|
|
7803
|
雲象科技-創
|
22.75
|
-2.57
|
0
|
0
|
-28
|
-28
|
|
3176
|
基亞
|
33.15
|
-2.50
|
-5
|
0
|
-512
|
-517
|
|
4167
|
松瑞藥
|
19.95
|
-2.44
|
1
|
0
|
26
|
27
|
|
6891
|
樂迦再生
|
48.65
|
-2.41
|
|
|
|
|
|
8929
|
富堡
|
14.30
|
-2.39
|
0
|
0
|
0
|
0
|
|
6493
|
雷虎生
|
26.85
|
-2.36
|
|
|
|
|
|
4188
|
安克
|
10.50
|
-2.33
|
0
|
0
|
-4
|
-4
|
|
6492
|
生華科
|
43.10
|
-2.27
|
0
|
0
|
-21
|
-21
|
|
6535
|
順藥
|
108.00
|
-2.26
|
0
|
0
|
48
|
48
|
|
4724
|
宣捷幹細胞
|
10.95
|
-2.23
|
|
|
|
|
|
6875
|
國邑*
|
33.85
|
-2.17
|
1
|
0
|
-37
|
-36
|
|
6637
|
醫影
|
63.40
|
-2.16
|
0
|
0
|
-9
|
-9
|
|
1796
|
金穎生技
|
34.35
|
-2.14
|
0
|
0
|
-1
|
-1
|
|
6785
|
昱展新藥
|
115.00
|
-2.13
|
0
|
0
|
-27
|
-27
|
|
4174
|
浩鼎
|
28.15
|
-2.09
|
0
|
0
|
-45
|
-45
|
|
1784
|
訊聯
|
66.30
|
-2.07
|
-3
|
0
|
1
|
-2
|
|
6827
|
巨生醫
|
12.20
|
-2.01
|
|
|
|
|
|
1762
|
中化生
|
39.50
|
-1.99
|
6
|
0
|
-75
|
-69
|
|
4190
|
佐登
|
24.65
|
-1.99
|
-1
|
0
|
-19
|
-20
|
|
6696
|
仁新
|
391.50
|
-1.88
|
|
|
|
|
|
3224
|
三顧
|
36.90
|
-1.86
|
0
|
0
|
-14
|
-14
|
|
6973
|
永立榮
|
33.30
|
-1.77
|
|
|
|
|
|
4104
|
佳醫
|
69.70
|
-1.69
|
-1
|
0
|
86
|
85
|
|
3205
|
佰研
|
53.40
|
-1.66
|
0
|
0
|
75
|
75
|
|
4178
|
永笙-KY
|
18.20
|
-1.62
|
0
|
0
|
-5
|
-5
|
|
4743
|
合一
|
49.00
|
-1.61
|
16
|
0
|
-267
|
-251
|
|
7871
|
安立璽榮 |
74.40
|
-1.59
|
|
|
|
|
|
7827
|
漢康-KY創
|
155.50
|
-1.58
|
2
|
0
|
-84
|
-82
|
|
4911
|
德英
|
31.20
|
-1.58
|
0
|
0
|
5
|
5
|
|
6469
|
大樹
|
74.80
|
-1.58
|
-1
|
0
|
7
|
6
|
|
1565
|
精華
|
94.30
|
-1.57
|
4
|
0
|
11
|
15
|
|
4175
|
杏一
|
52.60
|
-1.50
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
16.50
|
-1.49
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
132.50
|
-1.49
|
0
|
-2
|
61
|
59
|
|
6917
|
竟天
|
30.70
|
-1.44
|
|
|
|
|
|
7776
|
奧孟亞
|
24.65
|
-1.40
|
|
|
|
|
|
6767
|
台微醫
|
25.35
|
-1.36
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
18.15
|
-1.36
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
73.00
|
-1.35
|
0
|
0
|
3
|
3
|
|
6918
|
愛派司
|
73.10
|
-1.35
|
1
|
0
|
14
|
15
|
|
6703
|
軒郁
|
110.50
|
-1.34
|
0
|
0
|
-1
|
-1
|
|
6617
|
共信
|
67.60
|
-1.31
|
0
|
0
|
-21
|
-21
|
|
4771
|
望隼
|
190.00
|
-1.30
|
-14
|
0
|
25
|
11
|
|
4107
|
邦特
|
115.50
|
-1.28
|
0
|
0
|
11
|
11
|
|
3118
|
進階
|
31.10
|
-1.27
|
0
|
0
|
-11
|
-11
|
|
1720
|
生達
|
62.60
|
-1.26
|
7
|
0
|
-2
|
5
|
|
1781
|
合世
|
11.90
|
-1.24
|
0
|
0
|
3
|
3
|
|
4160
|
訊聯基因
|
40.10
|
-1.23
|
0
|
0
|
-10
|
-10
|
|
4109
|
加捷生醫
|
12.15
|
-1.22
|
0
|
0
|
-41
|
-41
|
|
4108
|
懷特
|
12.25
|
-1.21
|
0
|
0
|
10
|
10
|
|
6762
|
達亞
|
168.00
|
-1.18
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
21.00
|
-1.18
|
0
|
0
|
15
|
15
|
|
7888
|
麗寶新藥
|
37.55
|
-1.18
|
|
|
|
|
|
4150
|
優你康
|
5.09
|
-1.17
|
|
|
|
|
|
6431
|
光麗
|
17.40
|
-1.14
|
1
|
0
|
-43
|
-42
|
|
6934
|
心誠鎂
|
69.40
|
-1.14
|
-1
|
0
|
-4
|
-5
|
|
1325
|
恆大
|
26.05
|
-1.14
|
0
|
0
|
8
|
8
|
|
6550
|
北極星藥業
|
13.00
|
-1.14
|
-6
|
0
|
91
|
85
|
|
6620
|
漢達
|
69.80
|
-1.13
|
91
|
0
|
102
|
193
|
|
6645
|
金萬林-創
|
13.20
|
-1.12
|
-2
|
0
|
-18
|
-20
|
|
6847
|
普瑞博
|
79.50
|
-1.12
|
|
|
|
|
|
6527
|
明達醫
|
71.50
|
-1.11
|
0
|
0
|
0
|
0
|
|
6610
|
安成生技
|
27.15
|
-1.09
|
|
|
|
|
|
4744
|
皇將
|
37.45
|
-1.06
|
0
|
0
|
12
|
12
|
|
4128
|
中天
|
14.85
|
-1.00
|
-4
|
0
|
294
|
290
|
|
4186
|
尖端醫
|
10.05
|
-0.99
|
|
|
|
|
|
3716
|
中化控股
|
35.20
|
-0.98
|
-3
|
0
|
140
|
137
|
|
4746
|
台耀
|
51.80
|
-0.96
|
-3
|
0
|
78
|
75
|
|
5312
|
寶島科
|
95.60
|
-0.93
|
1
|
0
|
-1
|
0
|
|
6491
|
晶碩
|
326.00
|
-0.91
|
1
|
0
|
306
|
307
|
|
7832
|
智新生技*
|
11.20
|
-0.88
|
|
|
|
|
|
6586
|
醣基
|
67.70
|
-0.88
|
|
|
|
|
|
6578
|
達邦蛋白
|
17.05
|
-0.87
|
0
|
0
|
-6
|
-6
|
|
6621
|
華宇藥
|
11.45
|
-0.87
|
|
|
|
|
|
4171
|
瑞基
|
17.50
|
-0.85
|
0
|
0
|
-10
|
-10
|
|
6838
|
台新藥
|
24.80
|
-0.80
|
-5
|
0
|
1
|
-4
|
|
6782
|
視陽
|
194.50
|
-0.77
|
1
|
0
|
131
|
132
|
|
6483
|
原創生醫
|
12.90
|
-0.77
|
|
|
|
|
|
6936
|
永鴻生技
|
33.00
|
-0.75
|
0
|
0
|
-12
|
-12
|
|
4183
|
福永生技
|
13.65
|
-0.73
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
13.70
|
-0.72
|
0
|
0
|
-34
|
-34
|
|
1295
|
生合
|
49.10
|
-0.71
|
0
|
0
|
-12
|
-12
|
|
4169
|
泰宗
|
149.00
|
-0.67
|
0
|
0
|
1
|
1
|
|
6549
|
景凱
|
7.58
|
-0.66
|
|
|
|
|
|
1722
|
台肥
|
47.30
|
-0.63
|
-8
|
0
|
879
|
872
|
|
7878
|
藥祇
|
253.50
|
-0.59
|
|
|
|
|
|
4138
|
曜亞
|
51.20
|
-0.58
|
0
|
0
|
-2
|
-2
|
|
7427
|
華上生醫
|
34.40
|
-0.58
|
|
|
|
|
|
6808
|
三鼎生技
|
25.50
|
-0.58
|
|
|
|
|
|
6504
|
南六
|
35.70
|
-0.56
|
0
|
0
|
-12
|
-12
|
|
4116
|
明基醫
|
37.50
|
-0.53
|
0
|
0
|
-7
|
-7
|
|
8409
|
商之器
|
19.00
|
-0.52
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
98.00
|
-0.51
|
0
|
0
|
-1
|
-1
|
|
6931
|
青松健康
|
40.95
|
-0.49
|
0
|
0
|
1
|
1
|
|
4133
|
亞諾法
|
20.80
|
-0.48
|
-1
|
0
|
-44
|
-45
|
|
1593
|
祺驊
|
31.50
|
-0.47
|
0
|
0
|
2
|
2
|
|
4137
|
麗豐-KY
|
108.50
|
-0.46
|
1
|
0
|
11
|
12
|
|
1752
|
南光
|
32.85
|
-0.45
|
-1
|
0
|
-23
|
-24
|
|
6814
|
路迦生醫
|
22.10
|
-0.45
|
|
|
|
|
|
8436
|
大江
|
118.50
|
-0.42
|
-4
|
-5
|
141
|
132
|
|
6598
|
ABC
|
24.90
|
-0.40
|
-1
|
0
|
11
|
10
|
|
6446
|
藥華藥
|
986.00
|
-0.40
|
-2
|
-10
|
973
|
961
|
|
6242
|
立康
|
38.50
|
-0.39
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
57.70
|
-0.35
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
30.40
|
-0.33
|
0
|
0
|
42
|
42
|
|
3164
|
景岳
|
16.35
|
-0.30
|
-2
|
0
|
-2
|
-4
|
|
6539
|
麗彤
|
39.90
|
-0.25
|
|
|
|
|
|
4115
|
善德生技
|
7.83
|
-0.25
|
|
|
|
|
|
7724
|
諾亞克
|
21.55
|
-0.23
|
|
|
|
|
|
4106
|
雃博
|
24.00
|
-0.21
|
3
|
0
|
-20
|
-17
|
|
6929
|
佑全
|
23.25
|
-0.21
|
0
|
0
|
0
|
0
|
|
7762
|
吉晟生
|
50.20
|
-0.20
|
|
|
|
|
|
6615
|
慧智
|
33.00
|
-0.15
|
0
|
0
|
2
|
2
|
|
1777
|
生泰
|
72.10
|
-0.14
|
0
|
0
|
1
|
1
|
|
7713
|
威力德生醫
|
71.00
|
-0.14
|
0
|
0
|
8
|
8
|
|
7876
|
鼎晉生技
|
36.05
|
-0.14
|
|
|
|
|
|
1783
|
和康生
|
38.90
|
-0.13
|
1
|
0
|
-20
|
-19
|
|
7729
|
仲恩生醫
|
74.40
|
-0.13
|
|
|
|
|
|
6794
|
向榮生技
|
80.70
|
-0.12
|
-1
|
0
|
-13
|
-14
|
