【7/13日股價跌幅】瀚陽*(-14.63%)、泰宗(-10.00%)、睿生光電(-9.93%)
《日法人買賣超》7/13(一)跌幅排行榜
|
代號
|
公司
|
7/13
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7920
|
瀚陽*
|
10.50
|
-14.63
|
|
|
|
|
|
4169
|
泰宗
|
243.00
|
-10.00
|
1
|
0
|
-31
|
-30
|
|
6861
|
睿生光電
|
263.00
|
-9.93
|
4
|
0
|
129
|
133
|
|
6901
|
鑽石投資
|
18.75
|
-9.64
|
2
|
0
|
-2704
|
-2702
|
|
6620
|
漢達
|
90.10
|
-9.45
|
44
|
0
|
28
|
72
|
|
6586
|
醣基
|
111.00
|
-9.02
|
|
|
|
|
|
6847
|
普瑞博
|
73.70
|
-8.45
|
|
|
|
|
|
7881
|
科明
|
89.70
|
-7.81
|
|
|
|
|
|
7799
|
禾榮科
|
402.50
|
-7.58
|
1
|
0
|
-523
|
-522
|
|
7827
|
漢康-KY創
|
171.00
|
-7.57
|
8
|
0
|
5
|
13
|
|
4147
|
中裕
|
64.30
|
-7.48
|
-5
|
0
|
-648
|
-653
|
|
7729
|
仲恩生醫
|
73.80
|
-6.46
|
|
|
|
|
|
4743
|
合一
|
51.00
|
-5.90
|
-22
|
0
|
-1279
|
-1301
|
|
4128
|
中天
|
16.15
|
-5.83
|
9
|
0
|
-469
|
-460
|
|
3176
|
基亞
|
36.00
|
-5.76
|
0
|
0
|
-276
|
-276
|
|
6659
|
天明製藥
|
19.70
|
-5.52
|
|
|
|
|
|
6634
|
欣耀
|
65.20
|
-5.23
|
|
|
|
|
|
4150
|
優你康
|
5.08
|
-5.05
|
|
|
|
|
|
1780
|
立弘
|
23.50
|
-4.86
|
0
|
0
|
-56
|
-56
|
|
4178
|
永笙
|
18.10
|
-4.74
|
4
|
0
|
-53
|
-49
|
|
6617
|
共信
|
105.00
|
-4.55
|
0
|
0
|
-11
|
-11
|
|
6665
|
康聯生醫
|
20.10
|
-4.29
|
|
|
|
|
|
6712
|
長聖
|
168.00
|
-4.27
|
1
|
0
|
200
|
201
|
|
6569
|
醫揚
|
102.00
|
-4.23
|
-1
|
0
|
-30
|
-31
|
|
4174
|
浩鼎
|
28.95
|
-4.14
|
0
|
0
|
-107
|
-107
|
|
6676
|
祥翊
|
14.05
|
-4.10
|
|
|
|
|
|
1796
|
金穎生技
|
33.00
|
-4.07
|
0
|
0
|
10
|
10
|
|
1786
|
科妍
|
53.80
|
-3.93
|
4
|
0
|
-87
|
-83
|
|
4195
|
基米-創
|
17.15
|
-3.92
|
-21
|
0
|
22
|
1
|
|
4744
|
皇將
|
27.70
|
-3.82
|
0
|
0
|
4
|
4
|
|
1784
|
訊聯
|
66.50
|
-3.76
|
-1
|
0
|
-73
|
-74
|
|
4188
|
安克
|
10.30
|
-3.74
|
0
|
0
|
0
|
0
|
|
1795
|
美時
|
196.50
|
-3.68
|
-124
|
2
|
-451
|
-573
|
|
7832
|
智新生技*
|
11.80
|
-3.67
|
|
|
|
|
|
6797
|
圓點奈米
|
13.20
|
-3.65
|
|
|
|
|
|
6945
|
圓祥生技
|
108.00
|
-3.57
|
0
|
0
|
49
|
49
|
|
4726
|
永昕
|
24.75
|
-3.51
|
1
|
0
|
19
|
20
|
|
7871
|
安立璽榮 |
88.10
|
-3.50
|
|
|
|
|
|
6550
|
北極星藥業
|
12.55
|
-3.46
|
9
|
0
|
-1006
|
-997
|
|
6704
|
國璽幹細胞
|
19.70
|
-3.43
|
|
|
|
|
|
4142
|
國光生
|
17.05
|
-3.40
|
12
|
0
|
-1196
|
-1184
|
|
6734
|
安盛生
|
6.70
|
-3.32
|
|
|
|
|
|
6547
|
高端疫苗
|
45.85
|
-3.27
|
26
|
0
|
-797
|
-771
|
|
6615
|
慧智
|
35.45
|
-3.27
|
0
|
0
|
2
|
2
|
|
7784
|
安邦生技*
|
10.55
|
-3.21
|
|
|
|
|
|
6794
|
向榮生技
|
79.80
|
-3.16
|
0
|
0
|
-13
|
-13
|
|
7607
|
通用幹細胞*
|
13.00
|
-2.99
|
|
|
|
|
|
6782
|
視陽
|
202.00
|
-2.88
|
33
|
0
|
-41
|
-8
|
|
7575
|
安美得
|
16.85
|
-2.88
|
|
|
|
|
|
6446
|
藥華藥
|
1250.00
|
-2.72
|
1
|
53
|
-390
|
-336
|
|
6949
|
沛爾生醫-創
|
900.00
|
-2.70
|
-1
|
0
|
-24
|
-25
|
|
4127
|
天良
|
72.00
|
-2.70
|
-2
|
0
|
43
|
41
|
|
6891
|
樂迦再生
|
43.35
|
-2.69
|
|
|
|
|
|
1789
|
神隆
|
20.00
|
-2.68
|
26
|
0
|
-77
|
-51
|
|
1736
|
喬山
|
128.00
|
-2.66
|
10
|
0
|
-52
|
-42
|
|
8436
|
大江
|
112.00
|
-2.61
|
-1
|
-40
|
-157
|
-198
|
|
6467
|
泰合
|
113.50
|
-2.58
|
|
|
|
|
|
6785
|
昱展新藥
|
114.00
|
-2.56
|
-1
|
0
|
-3
|
-4
|
|
6955
|
邦睿生技-創
|
114.00
|
-2.56
|
2
|
0
|
-4
|
-2
|
|
6491
|
晶碩
|
365.50
|
-2.53
|
-17
|
0
|
231
|
214
|
|
7851
|
慧康生技*
|
30.85
|
-2.53
|
|
|
|
|
|
7808
|
訊聯智藥
|
31.00
|
-2.52
|
|
|
|
|
|
7803
|
雲象科技-創
|
22.15
|
-2.42
|
5
|
0
|
-72
|
-67
|
|
7878
|
藥祇
|
223.50
|
-2.40
|
|
|
|
|
|
6973
|
永立榮
|
32.95
|
-2.37
|
|
|
|
|
|
4171
|
瑞基
|
16.70
|
-2.34
|
0
|
0
|
-16
|
-16
|
|
4123
|
晟德
|
38.05
|
-2.31
|
-17
|
0
|
-578
|
-595
|
|
3205
|
佰研
|
50.90
|
-2.30
|
-1
|
0
|
-50
|
-51
|
|
6976
|
育世博
|
13.00
|
-2.26
|
|
|
|
|
|
4157
|
太景*
|
8.93
|
-2.19
|
0
|
0
|
-199
|
-199
|
|
6535
|
順藥
|
98.30
|
-2.19
|
0
|
-30
|
-25
|
-55
|
|
1760
|
寶齡富錦
|
60.90
|
-2.09
|
1
|
0
|
-46
|
-45
|
|
6885
|
全福生技
|
21.40
|
-2.06
|
29
|
0
|
10
|
39
|
|
7754
|
安基生技
|
61.90
|
-2.06
|
|
|
|
|
|
4168
|
醣聯
|
24.70
|
-1.98
|
0
|
0
|
-46
|
-46
|
|
4170
|
鑫品生醫
|
12.40
|
-1.98
|
|
|
|
|
|
6637
|
醫影
|
64.70
|
-1.97
|
-2
|
0
|
-2
|
-4
|
|
6574
|
霈方
|
130.00
|
-1.89
|
0
|
0
|
-23
|
-23
|
|
6483
|
原創生醫
|
13.15
|
-1.87
|
|
|
|
|
|
6841
|
長佳智能
|
63.50
|
-1.85
|
-2
|
0
|
25
|
23
|
|
4746
|
台耀
|
53.80
|
-1.82
|
1
|
0
|
-28
|
-28
|
|
6527
|
明達醫
|
71.10
|
-1.80
|
0
|
0
|
-15
|
-15
|
|
4732
|
彥臣
|
17.00
|
-1.73
|
|
|
|
|
|
6541
|
泰福-KY
|
40.10
|
-1.72
|
5
|
0
|
-10
|
-5
|
|
6986
|
和迅
|
46.20
|
-1.70
|
-5
|
0
|
-30
|
-35
|
|
6499
|
益安
|
69.80
|
-1.69
|
0
|
0
|
9
|
9
|
|
8929
|
富堡
|
14.75
|
-1.67
|
0
|
0
|
-1
|
-1
|
|
4771
|
望隼
|
209.50
|
-1.64
|
-2
|
0
|
7
|
5
|
|
3224
|
三顧
|
36.45
|
-1.62
|
0
|
0
|
4
|
4
|
|
6709
|
昱厚生技
|
24.90
|
-1.58
|
|
|
|
|
|
6657
|
華安
|
34.75
|
-1.56
|
0
|
0
|
-18
|
-18
|
|
4192
|
杏國
|
20.20
|
-1.46
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
20.50
|
-1.44
|
3
|
0
|
2
|
5
|
|
4167
|
松瑞藥
|
20.65
|
-1.43
|
-19
|
0
|
20
|
0
|
|
6661
|
威健生技
|
18.00
|
-1.37
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
58.40
|
-1.35
|
-1
|
0
|
-21
|
-22
|
|
6733
|
博晟生醫
|
26.00
|
-1.33
|
0
|
0
|
-19
|
-19
|
|
4148
|
全宇生技
|
29.60
|
-1.33
|
-8
|
0
|
1
|
-7
|
|
6730
|
常廣
|
37.10
|
-1.33
|
0
|
0
|
3
|
3
|
|
6576
|
逸達
|
82.00
|
-1.32
|
0
|
0
|
-49
|
-49
|
|
6645
|
金萬林-創
|
15.60
|
-1.27
|
-2
|
0
|
-2
|
-4
|
|
6518
|
康科特
|
31.60
|
-1.25
|
|
|
|
|
|
6549
|
景凱
|
7.13
|
-1.25
|
|
|
|
|
|
6838
|
台新藥
|
24.00
|
-1.23
|
0
|
0
|
-28
|
-28
|
|
4160
|
訊聯基因
|
41.15
|
-1.20
|
0
|
0
|
-5
|
-5
|
|
4163
|
鐿鈦
|
126.00
|
-1.18
|
0
|
0
|
28
|
28
|
|
6504
|
南六
|
35.60
|
-1.11
|
0
|
0
|
-8
|
-8
|
|
4166
|
友霖
|
26.95
|
-1.10
|
0
|
0
|
-21
|
-21
|
|
6612
|
奈米醫材
|
73.50
|
-1.08
|
0
|
0
|
-1
|
-1
|
|
6936
|
永鴻生技
|
32.30
|
-1.07
|
0
|
0
|
-7
|
-7
|
|
6572
|
博錸
|
7.47
|
-1.06
|
|
|
|
|
|
6523
|
達爾膚
|
90.10
|
-0.99
|
0
|
0
|
-15
|
-15
|
|
4190
|
佐登
|
25.55
|
-0.97
|
-3
|
0
|
-2
|
-5
|
|
6472
|
保瑞
|
422.00
|
-0.94
|
-47
|
0
|
133
|
87
|
|
4137
|
麗豐
|
95.80
|
-0.93
|
-7
|
0
|
-2
|
-9
|
|
1565
|
精華
|
96.10
|
-0.93
|
-2
|
0
|
-5
|
-7
|
|
1783
|
和康生
|
40.00
|
-0.87
|
-3
|
0
|
10
|
7
|
|
4164
|
承業醫
|
28.75
|
-0.86
|
9
|
0
|
-49
|
-40
|
|
6952
|
大武山
|
34.90
|
-0.85
|
0
|
0
|
-3
|
-3
|
|
4172
|
因華
|
11.70
|
-0.85
|
|
|
|
|
|
4108
|
懷特
|
11.90
|
-0.83
|
0
|
0
|
-45
|
-45
|
|
4109
|
加捷生醫
|
11.90
|
-0.83
|
0
|
0
|
-31
|
-31
|
|
6242
|
立康
|
35.80
|
-0.83
|
0
|
0
|
-2
|
-2
|
|
1325
|
恆大
|
24.25
|
-0.82
|
1
|
0
|
30
|
31
|
|
5312
|
寶島科
|
88.00
|
-0.79
|
0
|
0
|
-16
|
-16
|
|
8409
|
商之器
|
18.95
|
-0.79
|
0
|
0
|
0
|
0
|
|
6814
|
路迦生醫
|
25.30
|
-0.78
|
|
|
|
|
|
6649
|
台生材
|
38.55
|
-0.77
|
0
|
0
|
1
|
1
|
|
6580
|
台睿
|
12.95
|
-0.77
|
|
|
|
|
|
6130
|
上亞科技
|
26.00
|
-0.76
|
0
|
0
|
-55
|
-55
|
|
4129
|
聯合
|
91.50
|
-0.76
|
0
|
0
|
-23
|
-23
|
|
1722
|
台肥
|
47.20
|
-0.74
|
26
|
-2
|
-876
|
-852
|
|
4102
|
永日
|
20.35
|
-0.73
|
0
|
0
|
-25
|
-25
|
|
3716
|
中化控股
|
34.95
|
-0.71
|
-14
|
0
|
-12
|
-26
|
|
8279
|
生展
|
87.40
|
-0.68
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
37.90
|
-0.66
|
-8
|
0
|
-85
|
-93
|
|
6696
|
仁新
|
608.00
|
-0.65
|
|
|
|
|
|
6744
|
豐技生技
|
15.50
|
-0.64
|
|
|
|
|
|
6844
|
諾貝兒
|
62.60
|
-0.63
|
0
|
0
|
9
|
9
|
|
6461
|
益得
|
16.00
|
-0.62
|
0
|
0
|
1
|
1
|
|
6578
|
達邦蛋白
|
16.30
|
-0.61
|
-1
|
0
|
-16
|
-17
|
|
7790
|
思必瑞特
|
52.20
|
-0.57
|
|
|
|
|
|
6931
|
青松健康
|
39.55
|
-0.50
|
-1
|
0
|
-8
|
-9
|
|
1734
|
杏輝
|
32.95
|
-0.45
|
-1
|
0
|
49
|
48
|
|
6929
|
佑全
|
22.40
|
-0.44
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
11.35
|
-0.44
|
|
|
|
|
|
1813
|
寶利徠
|
11.95
|
-0.42
|
0
|
0
|
-1
|
-1
|
|
1712
|
興農
|
39.45
|
-0.38
|
-6
|
0
|
-186
|
-192
|
|
6934
|
心誠鎂
|
79.40
|
-0.38
|
0
|
0
|
-22
|
-22
|
|
4126
|
太醫
|
81.00
|
-0.37
|
9
|
0
|
-3
|
6
|
|
9919
|
康那香
|
13.75
|
-0.36
|
3
|
0
|
-3
|
0
|
|
3218
|
大學光
|
140.50
|
-0.35
|
-1
|
0
|
-21
|
-21
|
|
4197
|
暐世
|
8.70
|
-0.34
|
|
|
|
|
|
4111
|
濟生
|
30.25
|
-0.33
|
0
|
0
|
-8
|
-8
|
|
1752
|
南光
|
31.70
|
-0.31
|
-3
|
0
|
-25
|
-28
|
|
1271
|
晨暉生技
|
63.80
|
-0.31
|
|
|
|
|
|
3373
|
熱映
|
16.50
|
-0.30
|
0
|
0
|
-8
|
-8
|
|
3164
|
景岳
|
16.40
|
-0.30
|
0
|
0
|
-5
|
-5
|
|
4173
|
久裕
|
18.05
|
-0.28
|
0
|
0
|
-7
|
-7
|
|
1777
|
生泰
|
75.10
|
-0.27
|
0
|
0
|
-15
|
-15
|
|
1731
|
美吾華
|
20.60
|
-0.24
|
-2
|
0
|
-3
|
-5
|
|
6492
|
生華科
|
44.30
|
-0.23
|
0
|
0
|
32
|
32
|
|
4198
|
欣大健康
|
45.30
|
-0.22
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬
|
44.35
|
-0.22
|
-1
|
0
|
4
|
3
|
|
4175
|
杏一
|
50.70
|
-0.20
|
0
|
0
|
3
|
3
|
|
7924
|
TLC
|
245.50
|
-0.20
|
|
|
|
|
|
6935
|
王子製藥
|
30.25
|
-0.17
|
|
|
|
|
|
4735
|
豪展
|
30.85
|
-0.16
|
0
|
0
|
1
|
1
|
|
4114
|
健喬
|
33.30
|
-0.15
|
17
|
0
|
132
|
149
|
|
6918
|
愛派司
|
74.00
|
-0.13
|
-3
|
0
|
4
|
1
|
|
1707
|
葡萄王
|
91.50
|
-0.11
|
6
|
0
|
-2
|
4
|
|
4747
|
強生
|
49.95
|
-0.10
|
0
|
0
|
0
|
0
|
延伸閱讀：【7/13日股價漲幅】亞果生醫(+21.51%)、華廣(+9.84%)、ABC(+8.75%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
