【日跌幅】2/24(周四)跌幅排行榜: 杏國(-9.91%)、永昕(-9.66%)、益安(-7.69%)
日期 : 2022/2/24
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》2/24(周四)跌幅排行榜
|
代號
|
公司
|
2/24
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4192
|
杏國
|
36.80
|
-9.91
|
0
|
0
|
-26
|
-26
|
|
4726
|
永昕
|
42.10
|
-9.66
|
-55
|
0
|
108
|
53
|
|
6499
|
益安
|
80.40
|
-7.69
|
-22
|
0
|
29
|
7
|
|
6815
|
晶鑽生醫
|
43.45
|
-7.55
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
52.50
|
-7.41
|
0
|
0
|
-89
|
-89
|
|
4117
|
普生
|
31.45
|
-7.36
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
44.65
|
-6.98
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
170.00
|
-6.85
|
-
|
-
|
-
|
-
|
|
6617
|
共信
|
265.00
|
-6.85
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
230.00
|
-6.69
|
-11
|
0
|
128
|
117
|
|
4743
|
合一
|
241.50
|
-6.40
|
-65
|
0
|
-107
|
-172
|
|
6814
|
路迦生醫
|
36.15
|
-5.86
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
93.40
|
-5.85
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
236.00
|
-5.79
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
62.00
|
-5.78
|
-86
|
0
|
-107
|
-193
|
|
6712
|
長聖
|
205.00
|
-5.75
|
-38
|
0
|
-27
|
-65
|
|
6797
|
圓點奈米
|
140.50
|
-5.70
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
15.85
|
-5.65
|
-67
|
0
|
48
|
-19
|
|
6576
|
逸達
|
119.00
|
-5.56
|
-1
|
0
|
-154
|
-155
|
|
4116
|
明基醫
|
33.50
|
-5.50
|
0
|
0
|
5
|
5
|
|
1734
|
杏輝
|
28.50
|
-5.47
|
-5
|
0
|
193
|
188
|
|
1786
|
科妍
|
44.25
|
-5.45
|
0
|
0
|
1
|
1
|
|
6535
|
順藥
|
38.45
|
-5.18
|
-51
|
0
|
-280
|
-331
|
|
4186
|
尖端醫
|
18.40
|
-5.15
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
103.00
|
-5.07
|
0
|
0
|
11
|
11
|
|
4194
|
禾生技
|
24.85
|
-4.97
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
21.25
|
-4.92
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
91.00
|
-4.91
|
37
|
0
|
-45
|
-8
|
|
8436
|
大江
|
194.00
|
-4.90
|
-16
|
0
|
-132
|
-148
|
|
6782
|
視陽
|
194.00
|
-4.90
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
38.50
|
-4.82
|
0
|
0
|
7
|
7
|
|
4174
|
浩鼎
|
119.00
|
-4.80
|
-2
|
0
|
-177
|
-179
|
|
8279
|
生展
|
121.00
|
-4.72
|
-1
|
0
|
5
|
4
|
|
4147
|
中裕
|
69.10
|
-4.69
|
-32
|
0
|
-263
|
-295
|
|
4153
|
鈺緯
|
24.70
|
-4.63
|
0
|
0
|
-2
|
-2
|
|
4142
|
國光生
|
39.60
|
-4.58
|
-21
|
0
|
-677
|
-698
|
|
1762
|
中化生
|
56.30
|
-4.58
|
4
|
0
|
-34
|
-30
|
|
6469
|
大樹
|
250.00
|
-4.58
|
29
|
0
|
126
|
155
|
|
1325
|
恆大
|
40.85
|
-4.56
|
-27
|
0
|
-240
|
-267
|
|
6634
|
欣耀
|
84.90
|
-4.50
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
244.50
|
-4.49
|
0
|
0
|
-4
|
-4
|
|
4108
|
懷特
|
20.50
|
-4.43
|
0
|
0
|
-94
|
-94
|
|
6677
|
瑩碩生技
|
22.80
|
-4.40
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
88.10
|
-4.24
|
0
|
0
|
19
|
19
|
|
6541
|
泰福
|
58.00
|
-4.13
|
0
|
0
|
-36
|
-36
|
|
9919
|
康那香
|
23.40
|
-4.10
|
-2
|
0
|
-341
|
-343
|
|
1598
|
岱宇
|
46.70
|
-4.01
|
-1
|
0
|
-108
|
-109
|
|
6242
|
立康
|
38.10
|
-3.91
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
47.95
|
-3.91
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林
|
32.15
|
-3.89
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
28.55
|
-3.87
|
0
|
0
|
-90
|
-90
|
|
4169
|
泰宗
|
36.50
|
-3.82
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
39.10
|
-3.81
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
33.70
|
-3.71
|
0
|
0
|
46
|
46
|
|
3218
|
大學光
|
273.00
|
-3.70
|
-16
|
0
|
48
|
32
|
|
1784
|
訊聯
|
37.20
|
-3.63
|
0
|
0
|
-4
|
-4
|
|
6446
|
藥華藥
|
280.50
|
-3.61
|
0
|
0
|
35
|
35
|
|
4132
|
國鼎
|
160.50
|
-3.60
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
178.50
|
-3.51
|
-24
|
0
|
-185
|
-209
|
|
4127
|
天良
|
12.80
|
-3.40
|
6
|
0
|
4
|
10
|
|
6589
|
台康生技
|
101.50
|
-3.33
|
0
|
0
|
-280
|
-280
|
|
4154
|
樂威科
|
41.00
|
-3.30
|
0
|
0
|
-2
|
-2
|
|
6734
|
安盛生
|
13.30
|
-3.27
|
-
|
-
|
-
|
-
|
|
1799
|
易威
|
14.90
|
-3.25
|
0
|
0
|
-3
|
-3
|
|
4188
|
安克
|
18.00
|
-3.23
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
12.10
|
-3.20
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
23.20
|
-3.13
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
56.00
|
-3.11
|
-3
|
0
|
-75
|
-78
|
|
4151
|
明躍
|
14.25
|
-3.06
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
50.90
|
-3.05
|
0
|
0
|
-25
|
-25
|
|
4119
|
旭富
|
89.60
|
-3.03
|
-2
|
0
|
96
|
94
|
|
1736
|
喬山
|
54.80
|
-3.01
|
-7
|
5
|
-98
|
-100
|
|
6562
|
聯亞藥
|
68.00
|
-3.00
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
30.90
|
-2.98
|
-7
|
0
|
-59
|
-66
|
|
4191
|
法德藥
|
31.00
|
-2.97
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
42.55
|
-2.96
|
0
|
0
|
-85
|
-85
|
|
6733
|
博晟生醫
|
26.20
|
-2.96
|
0
|
0
|
-2
|
-2
|
|
6621
|
華宇藥
|
11.70
|
-2.90
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
33.60
|
-2.89
|
-1
|
0
|
-18
|
-19
|
|
6569
|
醫揚
|
102.00
|
-2.86
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
17.15
|
-2.83
|
0
|
0
|
-122
|
-122
|
|
3205
|
佰研
|
24.25
|
-2.81
|
0
|
0
|
-5
|
-5
|
|
6676
|
祥翊
|
22.50
|
-2.81
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
63.50
|
-2.76
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
18.55
|
-2.62
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
150.00
|
-2.60
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
212.00
|
-2.53
|
-3
|
0
|
-23
|
-26
|
|
6472
|
保瑞
|
176.00
|
-2.49
|
0
|
0
|
-32
|
-32
|
|
4161
|
聿新科
|
26.20
|
-2.42
|
0
|
0
|
-6
|
-6
|
|
4745
|
合富
|
28.20
|
-2.42
|
0
|
0
|
1
|
1
|
|
6817
|
溫士頓
|
77.00
|
-2.41
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
26.50
|
-2.39
|
-1
|
0
|
-47
|
-48
|
|
4911
|
德英
|
27.15
|
-2.34
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
58.70
|
-2.33
|
-14
|
0
|
-55
|
-69
|
|
4173
|
久裕
|
17.30
|
-2.26
|
0
|
0
|
-2
|
-2
|
|
4130
|
健亞
|
24.15
|
-2.23
|
0
|
0
|
-49
|
-49
|
|
4114
|
健喬
|
24.15
|
-2.23
|
-1
|
0
|
528
|
527
|
|
4120
|
友華
|
34.10
|
-2.15
|
0
|
0
|
0
|
0
|
|
6572
|
博錸
|
16.10
|
-2.13
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
46.50
|
-2.11
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
19.30
|
-2.03
|
0
|
0
|
-7
|
-7
|
|
6808
|
三鼎生技
|
36.35
|
-2.02
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
27.10
|
-1.99
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
42.20
|
-1.97
|
-3
|
0
|
302
|
299
|
|
8432
|
東生華
|
43.15
|
-1.93
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
10.55
|
-1.86
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
68.90
|
-1.85
|
-1
|
0
|
6
|
5
|
|
6841
|
長佳智能
|
109.00
|
-1.80
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
67.10
|
-1.76
|
0
|
0
|
-11
|
-11
|
|
6767
|
台微醫
|
33.40
|
-1.76
|
0
|
0
|
-7
|
-7
|
|
6564
|
安特羅
|
39.00
|
-1.76
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
286.00
|
-1.72
|
2
|
0
|
-26
|
-24
|
|
4735
|
豪展
|
55.50
|
-1.60
|
0
|
0
|
-29
|
-29
|
|
4732
|
彥臣
|
40.85
|
-1.57
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
22.05
|
-1.56
|
-3
|
0
|
-24
|
-27
|
|
1783
|
和康生
|
42.10
|
-1.52
|
-1
|
0
|
-23
|
-24
|
|
1731
|
美吾華
|
19.50
|
-1.52
|
0
|
0
|
9
|
9
|
|
4109
|
加捷生醫
|
13.15
|
-1.50
|
0
|
0
|
-9
|
-9
|
|
1760
|
寶齡富錦
|
99.00
|
-1.49
|
-409
|
0
|
1888
|
1479
|
|
6657
|
華安
|
43.95
|
-1.46
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
37.65
|
-1.44
|
0
|
0
|
1
|
1
|
|
1733
|
五鼎
|
25.25
|
-1.37
|
0
|
0
|
-22
|
-22
|
|
6518
|
康科特
|
21.65
|
-1.37
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
97.60
|
-1.31
|
0
|
0
|
39
|
39
|
|
4138
|
曜亞
|
53.10
|
-1.30
|
0
|
0
|
1
|
1
|
|
6665
|
康聯生醫
|
49.30
|
-1.30
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
69.30
|
-1.28
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
23.30
|
-1.27
|
0
|
0
|
-1
|
-1
|
|
8404
|
百和興業
|
36.20
|
-1.23
|
-4
|
0
|
156
|
152
|
|
8929
|
富堡
|
20.90
|
-1.18
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
84.20
|
-1.17
|
0
|
0
|
3
|
3
|
|
6785
|
昱展新藥
|
52.00
|
-1.14
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
71.80
|
-1.10
|
0
|
0
|
-21
|
-21
|
|
4183
|
福永生技
|
18.20
|
-1.09
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
68.20
|
-1.02
|
-1
|
-100
|
39
|
-62
|
|
3118
|
進階
|
29.20
|
-1.02
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
68.50
|
-1.01
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
60.70
|
-0.98
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
50.90
|
-0.97
|
0
|
0
|
3
|
3
|
|
4107
|
邦特
|
107.50
|
-0.92
|
0
|
0
|
14
|
14
|
|
6504
|
南六
|
114.00
|
-0.87
|
-1
|
0
|
28
|
27
|
|
1789
|
神隆
|
23.30
|
-0.85
|
-18
|
0
|
-103
|
-121
|
|
6703
|
軒郁
|
81.50
|
-0.85
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
70.20
|
-0.85
|
0
|
0
|
7
|
7
|
|
6794
|
向榮生技
|
36.00
|
-0.83
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
24.35
|
-0.81
|
0
|
0
|
3
|
3
|
|
6461
|
益得
|
18.75
|
-0.79
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬
|
63.30
|
-0.78
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
80.70
|
-0.74
|
0
|
0
|
1
|
1
|
|
4129
|
聯合
|
29.65
|
-0.67
|
0
|
0
|
-3
|
-3
|
|
4104
|
佳醫
|
59.10
|
-0.67
|
-3
|
0
|
84
|
81
|
|
4139
|
馬光
|
41.25
|
-0.60
|
0
|
0
|
1
|
1
|
|
6762
|
達亞
|
261.50
|
-0.57
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
44.10
|
-0.56
|
0
|
0
|
2
|
2
|
|
4164
|
承業醫
|
38.00
|
-0.52
|
-8
|
30
|
28
|
50
|
|
3705
|
永信
|
42.75
|
-0.47
|
-2
|
0
|
-14
|
-16
|
|
4155
|
訊映
|
22.90
|
-0.43
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
71.30
|
-0.42
|
0
|
0
|
-7
|
-7
|
|
6748
|
亞果生醫
|
23.90
|
-0.42
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
24.50
|
-0.41
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.90
|
-0.36
|
0
|
0
|
0
|
0
|
|
8406
|
金可
|
275.00
|
-0.36
|
-6
|
0
|
199
|
193
|
|
6610
|
安成生技
|
13.70
|
-0.36
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
146.00
|
-0.34
|
0
|
0
|
-1
|
-1
|
|
1781
|
合世
|
14.95
|
-0.33
|
0
|
0
|
-3
|
-3
|
|
6527
|
明達醫
|
47.00
|
-0.32
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
153.50
|
-0.32
|
-2
|
0
|
285
|
283
|
|
6875
|
國邑*
|
46.05
|
-0.32
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
71.60
|
-0.28
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
19.90
|
-0.25
|
0
|
0
|
-10
|
-10
|
|
4111
|
濟生
|
23.25
|
-0.21
|
0
|
0
|
-6
|
-6
|
|
4141
|
龍燈
|
25.60
|
-0.19
|
75
|
0
|
-394
|
-319
|
|
6620
|
漢達
|
62.70
|
-0.16
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
40.50
|
-0.12
|
-
|
-
|
-
|
-
|
相關閱讀:【日漲幅】2/24(周四)漲幅排行榜:全宇生技(+4.41%)、麗彤(+3.28%)、萊鎂醫(+3.13%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
