【日漲幅】3/30(周三)漲幅排行榜: 國鼎(+6.98%)、ABC(+5.50%)、心悅(+4.90%)
日期 : 2022/3/30
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》3/30(周三)漲幅排行榜
|
代號
|
公司
|
3/30
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4132
|
國鼎
|
161.00
|
6.98
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
34.50
|
5.50
|
0
|
0
|
186
|
186
|
|
6575
|
心悅
|
66.40
|
4.90
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
32.90
|
4.11
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
202.50
|
3.85
|
31
|
300
|
144
|
475
|
|
1598
|
岱宇
|
47.80
|
3.80
|
11
|
0
|
226
|
237
|
|
6841
|
長佳智能
|
98.50
|
3.68
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
42.70
|
3.39
|
6
|
0
|
12
|
18
|
|
6657
|
華安
|
43.90
|
3.29
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
41.50
|
3.23
|
0
|
0
|
31
|
31
|
|
6676
|
祥翊
|
28.15
|
3.11
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
517.00
|
2.99
|
41
|
119
|
145
|
305
|
|
6518
|
康科特
|
23.05
|
2.90
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
12.65
|
2.85
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
38.95
|
2.77
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
35.95
|
2.57
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
24.75
|
2.48
|
95
|
0
|
108
|
203
|
|
6661
|
威健生技
|
23.15
|
2.43
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
23.75
|
2.37
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
134.50
|
2.28
|
0
|
0
|
5
|
5
|
|
4114
|
健喬
|
25.40
|
2.01
|
2
|
0
|
-463
|
-461
|
|
4154
|
樂威科
|
40.80
|
2.00
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
311.00
|
1.97
|
0
|
0
|
-9
|
-9
|
|
3205
|
佰研
|
23.85
|
1.92
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
39.85
|
1.92
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
25.75
|
1.78
|
131
|
0
|
-48
|
83
|
|
6814
|
路迦生醫
|
34.75
|
1.76
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
20.45
|
1.74
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
11.85
|
1.72
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
45.60
|
1.67
|
14
|
0
|
921
|
935
|
|
1736
|
喬山
|
55.20
|
1.66
|
23
|
1
|
23
|
47
|
|
4171
|
瑞基
|
93.10
|
1.53
|
-7
|
0
|
85
|
78
|
|
6547
|
高端疫苗
|
267.50
|
1.52
|
3
|
0
|
124
|
127
|
|
4194
|
禾生技
|
23.55
|
1.51
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
274.50
|
1.48
|
17
|
0
|
-66
|
-49
|
|
6864
|
元樟生技
|
24.40
|
1.46
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
288.50
|
1.41
|
-1
|
0
|
-7
|
-8
|
|
1781
|
合世
|
15.35
|
1.32
|
0
|
0
|
-2
|
-2
|
|
4736
|
泰博
|
191.50
|
1.32
|
89
|
0
|
48
|
137
|
|
6589
|
台康生技
|
92.80
|
1.20
|
0
|
0
|
200
|
200
|
|
3118
|
進階
|
30.20
|
1.17
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
60.70
|
1.17
|
0
|
0
|
1
|
1
|
|
3176
|
基亞
|
52.70
|
1.15
|
0
|
0
|
66
|
66
|
|
4167
|
松瑞藥
|
18.20
|
1.11
|
0
|
0
|
9
|
9
|
|
1789
|
神隆
|
23.35
|
1.08
|
62
|
0
|
72
|
134
|
|
4142
|
國光生
|
40.05
|
1.01
|
18
|
0
|
583
|
601
|
|
4137
|
麗豐
|
204.50
|
0.99
|
6
|
0
|
-12
|
-6
|
|
4106
|
雃博
|
27.20
|
0.93
|
7
|
0
|
54
|
61
|
|
4116
|
明基醫
|
32.90
|
0.92
|
0
|
0
|
1
|
1
|
|
1796
|
金穎生技
|
44.75
|
0.90
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
23.75
|
0.85
|
0
|
0
|
1
|
1
|
|
8404
|
百和興業
|
36.80
|
0.82
|
20
|
0
|
81
|
101
|
|
3164
|
景岳
|
25.15
|
0.80
|
0
|
0
|
-1
|
-1
|
|
4192
|
杏國
|
38.50
|
0.79
|
0
|
0
|
5
|
5
|
|
6461
|
益得
|
19.20
|
0.79
|
0
|
0
|
27
|
27
|
|
1731
|
美吾華
|
19.95
|
0.76
|
0
|
0
|
18
|
18
|
|
6564
|
安特羅
|
40.10
|
0.75
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
20.40
|
0.74
|
0
|
0
|
41
|
41
|
|
4169
|
泰宗
|
33.95
|
0.74
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
83.80
|
0.72
|
7
|
1
|
-27
|
-19
|
|
1780
|
立弘
|
14.25
|
0.71
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
43.40
|
0.70
|
0
|
0
|
1
|
1
|
|
6634
|
欣耀
|
85.50
|
0.59
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
51.90
|
0.58
|
0
|
0
|
43
|
43
|
|
4737
|
華廣
|
70.90
|
0.57
|
0
|
0
|
2
|
2
|
|
4188
|
安克
|
17.90
|
0.56
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
19.30
|
0.52
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
39.80
|
0.51
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
40.20
|
0.50
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.85
|
0.48
|
-2
|
0
|
0
|
-2
|
|
4155
|
訊映
|
22.70
|
0.44
|
7
|
0
|
4
|
11
|
|
4105
|
東洋
|
69.20
|
0.44
|
0
|
-170
|
223
|
53
|
|
6550
|
北極星藥業 |
117.00
|
0.43
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
116.00
|
0.43
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
71.00
|
0.42
|
5
|
0
|
6
|
11
|
|
4153
|
鈺緯
|
24.75
|
0.41
|
0
|
0
|
1
|
1
|
|
6733
|
博晟生醫
|
24.90
|
0.40
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
50.20
|
0.40
|
0
|
0
|
1
|
1
|
|
1795
|
美時
|
133.50
|
0.38
|
-173
|
560
|
-1188
|
-801
|
|
1762
|
中化生
|
53.20
|
0.38
|
20
|
0
|
-30
|
-10
|
|
7427
|
華上生醫
|
39.55
|
0.38
|
-
|
-
|
-
|
-
|
|
1799
|
易威
|
14.10
|
0.36
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
56.90
|
0.35
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
57.10
|
0.35
|
0
|
0
|
131
|
131
|
|
1783
|
和康生
|
43.90
|
0.34
|
6
|
0
|
67
|
73
|
|
8409
|
商之器
|
16.55
|
0.30
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
100.00
|
0.30
|
0
|
0
|
12
|
12
|
|
4173
|
久裕
|
17.45
|
0.29
|
0
|
0
|
-2
|
-2
|
|
3373
|
熱映
|
34.00
|
0.29
|
0
|
0
|
45
|
45
|
|
1593
|
祺驊
|
70.90
|
0.28
|
0
|
0
|
6
|
6
|
|
4732
|
彥臣
|
38.35
|
0.26
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
20.10
|
0.25
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
42.65
|
0.24
|
0
|
0
|
-60
|
-60
|
|
6782
|
視陽
|
208.50
|
0.24
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
46.80
|
0.21
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
25.45
|
0.20
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
28.50
|
0.18
|
0
|
0
|
88
|
88
|
|
1271
|
晨暉生技
|
63.30
|
0.16
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
64.40
|
0.16
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
67.90
|
0.15
|
0
|
0
|
-1
|
-1
|
|
6562
|
聯亞藥
|
70.30
|
0.14
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
37.40
|
0.13
|
0
|
0
|
10
|
10
|
|
4163
|
鐿鈦
|
81.10
|
0.12
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
63.80
|
0.00
|
0
|
0
|
-97
|
-97
|
|
8406
|
金可
|
277.50
|
0.00
|
0
|
0
|
-27
|
-27
|
|
3218
|
大學光
|
276.00
|
0.00
|
-1
|
0
|
-20
|
-21
|
|
4126
|
太醫
|
72.20
|
0.00
|
-11
|
0
|
1
|
-10
|
|
6523
|
達爾膚
|
93.10
|
0.00
|
1
|
0
|
-6
|
-5
|
|
6578
|
達邦蛋白
|
16.70
|
0.00
|
0
|
0
|
-5
|
-5
|
|
6747
|
亨泰光
|
236.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
267.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
47.80
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
18.15
|
0.00
|
0
|
0
|
0
|
0
|
|
4160
|
創源
|
24.45
|
0.00
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
13.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
146.50
|
0.00
|
0
|
0
|
2
|
2
|
|
4127
|
天良
|
14.15
|
0.00
|
1
|
0
|
2
|
3
|
|
4107
|
邦特
|
108.50
|
0.00
|
0
|
0
|
9
|
9
|
|
4168
|
醣聯
|
29.15
|
0.00
|
0
|
0
|
25
|
25
|
|
6472
|
保瑞
|
176.50
|
0.00
|
0
|
0
|
32
|
32
|
|
1707
|
葡萄王
|
147.50
|
0.00
|
11
|
0
|
26
|
37
|
|
1701
|
中化
|
22.25
|
0.00
|
0
|
0
|
41
|
41
|
|
6492
|
生華科
|
78.20
|
0.00
|
0
|
0
|
55
|
55
|
|
4141
|
龍燈
|
26.00
|
0.00
|
183
|
0
|
-5
|
178
|
|
4150
|
優你康
|
10.80
|
0.00
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
17.60
|
0.00
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
249.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
61.70
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
44.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
261.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6758
|
冠亞
|
46.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
35.50
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
