【7/15日股價漲幅】瀚陽*(+16.99%)、華上生醫(+16.30%)、亞果生醫(+14.79%)
《日法人買賣超》7/15(三)漲幅排行榜
|
代號
|
公司
|
7/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7920
|
瀚陽*
|
12.05
|
16.99
|
|
|
|
|
|
7427
|
華上生醫
|
56.00
|
16.30
|
|
|
|
|
|
6748
|
亞果生醫
|
295.00
|
14.79
|
|
|
|
|
|
6696
|
仁新
|
722.00
|
14.60
|
|
|
|
|
|
6917
|
竟天
|
36.30
|
13.62
|
|
|
|
|
|
7784
|
安邦生技*
|
11.70
|
10.90
|
|
|
|
|
|
6446
|
藥華藥
|
1320.00
|
10.00
|
20
|
-5
|
-384
|
-369
|
|
4139
|
馬光
|
31.45
|
9.97
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
81.20
|
9.88
|
9
|
0
|
11
|
20
|
|
6598
|
ABC
|
26.15
|
9.87
|
4
|
0
|
166
|
170
|
|
6949
|
沛爾生醫-創
|
1025.00
|
9.63
|
10
|
0
|
280
|
291
|
|
7878
|
藥祇
|
237.00
|
8.97
|
|
|
|
|
|
4911
|
德英
|
35.10
|
8.67
|
1
|
0
|
-11
|
-10
|
|
6586
|
醣基
|
113.00
|
8.65
|
|
|
|
|
|
6572
|
博錸
|
7.88
|
8.09
|
|
|
|
|
|
6578
|
達邦蛋白
|
17.30
|
7.79
|
0
|
0
|
41
|
41
|
|
6815
|
晶鑽生醫
|
29.10
|
7.58
|
|
|
|
|
|
7759
|
視航生醫
|
31.45
|
7.34
|
|
|
|
|
|
6499
|
益安
|
70.00
|
6.71
|
0
|
0
|
-9
|
-9
|
|
6891
|
樂迦再生
|
45.80
|
6.51
|
|
|
|
|
|
6808
|
三鼎生技
|
40.55
|
6.15
|
|
|
|
|
|
6547
|
高端疫苗
|
47.80
|
6.10
|
145
|
0
|
982
|
1127
|
|
7799
|
禾榮科
|
418.50
|
5.68
|
-3
|
0
|
-55
|
-58
|
|
6945
|
圓祥生技
|
112.00
|
5.16
|
0
|
0
|
-44
|
-44
|
|
6734
|
安盛生
|
6.84
|
5.07
|
|
|
|
|
|
1789
|
神隆
|
20.85
|
4.77
|
-17
|
0
|
446
|
429
|
|
6847
|
普瑞博
|
77.70
|
4.72
|
|
|
|
|
|
1325
|
恆大
|
25.45
|
4.52
|
0
|
0
|
115
|
115
|
|
6934
|
心誠鎂
|
81.50
|
4.49
|
1
|
0
|
26
|
27
|
|
6929
|
佑全
|
23.30
|
4.48
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
67.40
|
4.33
|
24
|
0
|
257
|
281
|
|
6657
|
華安
|
35.00
|
4.17
|
-3
|
0
|
35
|
32
|
|
4744
|
皇將
|
29.35
|
4.08
|
0
|
0
|
60
|
60
|
|
6955
|
邦睿生技-創
|
115.00
|
4.07
|
-6
|
0
|
10
|
4
|
|
1799
|
易威
|
34.85
|
4.03
|
1
|
0
|
94
|
95
|
|
7561
|
光晟生技
|
20.50
|
3.80
|
|
|
|
|
|
6472
|
保瑞
|
428.50
|
3.75
|
28
|
-2
|
170
|
196
|
|
4174
|
浩鼎
|
29.45
|
3.70
|
0
|
0
|
188
|
188
|
|
4142
|
國光生
|
17.45
|
3.56
|
-3
|
0
|
540
|
537
|
|
7871
|
安立璽榮 |
84.80
|
3.54
|
|
|
|
|
|
4155
|
訊映
|
16.15
|
3.53
|
-2
|
0
|
203
|
201
|
|
6634
|
欣耀
|
67.50
|
3.53
|
|
|
|
|
|
4743
|
合一
|
50.70
|
3.47
|
12
|
0
|
-15
|
-3
|
|
6796
|
晉弘
|
59.70
|
3.47
|
0
|
0
|
16
|
16
|
|
7595
|
世基生醫
|
6.30
|
3.45
|
|
|
|
|
|
4167
|
松瑞藥
|
21.30
|
3.40
|
8
|
0
|
421
|
430
|
|
6617
|
共信
|
108.50
|
3.33
|
43
|
0
|
-12
|
31
|
|
4157
|
太景*
|
8.87
|
3.14
|
-1
|
0
|
43
|
42
|
|
4119
|
旭富
|
46.00
|
3.14
|
-5
|
0
|
51
|
46
|
|
6885
|
全福生技
|
21.60
|
3.10
|
-15
|
0
|
40
|
25
|
|
4746
|
台耀
|
53.90
|
3.06
|
2
|
0
|
129
|
131
|
|
7814
|
海昌生技
|
38.30
|
2.96
|
|
|
|
|
|
1733
|
五鼎
|
31.50
|
2.94
|
0
|
0
|
179
|
179
|
|
7881
|
科明
|
92.30
|
2.90
|
|
|
|
|
|
1598
|
岱宇
|
19.80
|
2.86
|
-3
|
0
|
27
|
24
|
|
4117
|
普生
|
10.80
|
2.86
|
|
|
|
|
|
4190
|
佐登
|
25.95
|
2.77
|
-6
|
0
|
12
|
6
|
|
7729
|
仲恩生醫
|
74.50
|
2.76
|
|
|
|
|
|
4726
|
永昕
|
25.10
|
2.66
|
0
|
0
|
11
|
11
|
|
4130
|
健亞
|
27.55
|
2.61
|
0
|
0
|
-10
|
-10
|
|
4128
|
中天
|
16.10
|
2.55
|
36
|
0
|
-295
|
-259
|
|
6838
|
台新藥
|
24.20
|
2.54
|
5
|
0
|
33
|
38
|
|
4108
|
懷特
|
12.15
|
2.53
|
2
|
0
|
24
|
26
|
|
4169
|
泰宗
|
249.00
|
2.47
|
-1
|
0
|
-16
|
-17
|
|
6901
|
鑽石投資
|
19.25
|
2.39
|
16
|
0
|
199
|
215
|
|
4194
|
禾生技
|
7.04
|
2.33
|
|
|
|
|
|
4168
|
醣聯
|
24.40
|
2.31
|
0
|
0
|
-5
|
-5
|
|
3176
|
基亞
|
35.40
|
2.31
|
0
|
0
|
97
|
97
|
|
4166
|
友霖
|
26.65
|
2.30
|
0
|
0
|
-2
|
-2
|
|
6504
|
南六
|
36.70
|
2.23
|
0
|
0
|
44
|
44
|
|
9919
|
康那香
|
13.90
|
2.21
|
-3
|
0
|
301
|
298
|
|
6785
|
昱展新藥
|
116.00
|
2.20
|
1
|
0
|
2
|
3
|
|
4745
|
合富
|
14.15
|
2.17
|
0
|
0
|
14
|
14
|
|
1786
|
科妍
|
53.10
|
2.12
|
-2
|
0
|
34
|
32
|
|
7832
|
智新生技*
|
12.05
|
2.12
|
|
|
|
|
|
6491
|
晶碩
|
365.00
|
2.10
|
6
|
-1
|
-81
|
-76
|
|
4109
|
加捷生醫
|
12.20
|
2.09
|
0
|
0
|
74
|
74
|
|
6550
|
北極星藥業
|
12.50
|
2.04
|
-7
|
0
|
166
|
159
|
|
7803
|
雲象科技-創
|
22.95
|
2.00
|
-14
|
0
|
58
|
44
|
|
6620
|
漢達
|
87.20
|
1.99
|
28
|
0
|
-337
|
-309
|
|
4160
|
訊聯基因
|
40.95
|
1.99
|
0
|
0
|
-2
|
-2
|
|
1760
|
寶齡富錦
|
62.00
|
1.97
|
-3
|
0
|
68
|
65
|
|
1736
|
喬山
|
131.00
|
1.95
|
8
|
0
|
19
|
27
|
|
1271
|
晨暉生技
|
62.90
|
1.94
|
|
|
|
|
|
4178
|
永笙
|
18.60
|
1.92
|
-4
|
0
|
84
|
80
|
|
6797
|
圓點奈米
|
13.45
|
1.89
|
|
|
|
|
|
4198
|
欣大健康
|
43.60
|
1.87
|
0
|
0
|
0
|
0
|
|
6919
|
康霈*
|
109.50
|
1.86
|
37
|
-1
|
-22
|
14
|
|
6564
|
安特羅
|
16.80
|
1.82
|
|
|
|
|
|
6827
|
巨生醫
|
11.20
|
1.82
|
|
|
|
|
|
6762
|
達亞
|
170.00
|
1.80
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐
|
96.30
|
1.80
|
-1
|
-1
|
29
|
27
|
|
1565
|
精華
|
96.70
|
1.79
|
9
|
0
|
51
|
60
|
|
8436
|
大江
|
115.50
|
1.76
|
-4
|
0
|
87
|
83
|
|
1752
|
南光
|
31.90
|
1.75
|
0
|
0
|
6
|
6
|
|
4123
|
晟德
|
38.05
|
1.74
|
-77
|
0
|
107
|
30
|
|
1784
|
訊聯
|
65.00
|
1.72
|
1
|
0
|
19
|
20
|
|
4147
|
中裕
|
65.30
|
1.71
|
-1
|
0
|
-24
|
-25
|
|
4905
|
台聯電
|
67.40
|
1.66
|
2
|
0
|
0
|
2
|
|
1783
|
和康生
|
40.40
|
1.64
|
-3
|
0
|
31
|
28
|
|
1295
|
生合
|
50.60
|
1.61
|
0
|
0
|
-2
|
-2
|
|
7762
|
吉晟生
|
50.90
|
1.60
|
|
|
|
|
|
8409
|
商之器
|
19.20
|
1.59
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
35.40
|
1.58
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
45.00
|
1.58
|
0
|
0
|
13
|
13
|
|
6665
|
康聯生醫
|
19.60
|
1.55
|
|
|
|
|
|
3373
|
熱映
|
16.55
|
1.53
|
0
|
0
|
14
|
14
|
|
6589
|
台康生技
|
47.30
|
1.50
|
-6
|
0
|
83
|
77
|
|
1795
|
美時
|
202.50
|
1.50
|
15
|
1
|
164
|
180
|
|
4133
|
亞諾法
|
20.45
|
1.49
|
0
|
0
|
73
|
73
|
|
6637
|
醫影
|
64.60
|
1.41
|
0
|
0
|
12
|
12
|
|
4104
|
佳醫
|
72.30
|
1.40
|
-6
|
0
|
131
|
125
|
|
6541
|
泰福
|
40.20
|
1.39
|
-6
|
0
|
137
|
131
|
|
6730
|
常廣
|
37.50
|
1.35
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
15.50
|
1.31
|
|
|
|
|
|
1780
|
立弘
|
23.30
|
1.30
|
0
|
0
|
15
|
15
|
|
1781
|
合世
|
11.90
|
1.28
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
27.70
|
1.28
|
-17
|
0
|
71
|
54
|
|
4192
|
杏國
|
19.95
|
1.27
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
88.00
|
1.27
|
0
|
0
|
6
|
6
|
|
6782
|
視陽
|
201.00
|
1.26
|
-1
|
0
|
-15
|
-16
|
|
6936
|
永鴻生技
|
32.25
|
1.26
|
-3
|
0
|
2
|
-1
|
|
4121
|
優盛
|
13.35
|
1.14
|
0
|
0
|
2
|
2
|
|
6952
|
大武山
|
35.60
|
1.14
|
0
|
0
|
12
|
12
|
|
4161
|
聿新科
|
23.10
|
1.09
|
0
|
0
|
1
|
1
|
|
1796
|
金穎生技
|
32.85
|
1.08
|
0
|
0
|
0
|
0
|
|
1722
|
台肥
|
48.05
|
1.05
|
-27
|
-1
|
489
|
462
|
|
4105
|
東洋
|
78.40
|
1.03
|
5
|
1
|
457
|
463
|
|
6662
|
樂斯科
|
30.00
|
1.01
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
89.80
|
1.01
|
0
|
0
|
0
|
0
|
|
7754
|
安基生技
|
60.20
|
1.01
|
|
|
|
|
|
4188
|
安克
|
10.20
|
0.99
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
81.70
|
0.99
|
0
|
0
|
31
|
31
|
|
1731
|
美吾華
|
20.75
|
0.97
|
0
|
0
|
8
|
8
|
|
6892
|
台寶生醫
|
26.90
|
0.94
|
|
|
|
|
|
6712
|
長聖
|
163.50
|
0.93
|
7
|
0
|
-217
|
-210
|
|
6876
|
朗齊生醫*
|
16.25
|
0.93
|
|
|
|
|
|
6794
|
向榮生技
|
79.10
|
0.89
|
-1
|
0
|
-4
|
-5
|
|
4172
|
因華
|
11.35
|
0.89
|
|
|
|
|
|
6986
|
和迅
|
46.00
|
0.88
|
-7
|
0
|
16
|
9
|
|
4129
|
聯合
|
92.20
|
0.88
|
0
|
0
|
10
|
10
|
|
6677
|
瑩碩生技
|
17.20
|
0.88
|
|
|
|
|
|
6703
|
軒郁
|
117.00
|
0.86
|
-3
|
0
|
22
|
19
|
|
6535
|
順藥
|
96.40
|
0.84
|
-2
|
-30
|
45
|
13
|
|
1593
|
祺驊
|
30.40
|
0.83
|
0
|
0
|
30
|
30
|
|
7876
|
鼎晉生技
|
36.45
|
0.83
|
|
|
|
|
|
3224
|
三顧
|
37.00
|
0.82
|
-2
|
0
|
16
|
14
|
|
3205
|
佰研
|
50.60
|
0.80
|
0
|
0
|
17
|
17
|
|
4170
|
鑫品生醫
|
12.60
|
0.80
|
|
|
|
|
|
6733
|
博晟生醫
|
25.55
|
0.79
|
1
|
0
|
-6
|
-5
|
|
4736
|
泰博
|
128.00
|
0.79
|
0
|
0
|
70
|
70
|
|
4126
|
太醫
|
77.40
|
0.78
|
-63
|
0
|
-8
|
-71
|
|
1720
|
生達
|
64.30
|
0.78
|
-3
|
-2
|
51
|
46
|
|
6469
|
大樹
|
77.90
|
0.78
|
0
|
0
|
70
|
70
|
|
8403
|
盛弘
|
19.50
|
0.78
|
0
|
0
|
84
|
84
|
|
7790
|
思必瑞特
|
52.10
|
0.77
|
|
|
|
|
|
6931
|
青松健康
|
39.55
|
0.76
|
-2
|
0
|
32
|
30
|
|
6704
|
國璽幹細胞
|
19.80
|
0.76
|
|
|
|
|
|
4114
|
健喬
|
33.60
|
0.75
|
7
|
0
|
814
|
821
|
|
4120
|
友華
|
47.85
|
0.74
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
20.40
|
0.74
|
0
|
0
|
12
|
12
|
|
3705
|
永信
|
55.10
|
0.73
|
0
|
0
|
155
|
155
|
|
8929
|
富堡
|
14.40
|
0.70
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
72.80
|
0.69
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林-創
|
14.90
|
0.68
|
-1
|
0
|
7
|
6
|
|
4148
|
全宇生技
|
30.15
|
0.67
|
0
|
0
|
4
|
4
|
|
1777
|
生泰
|
75.30
|
0.67
|
0
|
0
|
13
|
13
|
|
1762
|
中化生
|
37.60
|
0.67
|
-1
|
0
|
14
|
13
|
|
6861
|
睿生光電
|
238.50
|
0.63
|
-1
|
0
|
-46
|
-47
|
|
3164
|
景岳
|
16.60
|
0.61
|
0
|
0
|
11
|
11
|
|
4106
|
雃博
|
25.00
|
0.60
|
-4
|
0
|
157
|
153
|
|
3716
|
中化控股
|
34.80
|
0.58
|
0
|
0
|
26
|
26
|
|
7891
|
博研醫藥
|
26.60
|
0.57
|
|
|
|
|
|
4197
|
暐世
|
9.09
|
0.55
|
|
|
|
|
|
4735
|
豪展
|
30.65
|
0.49
|
0
|
0
|
4
|
4
|
|
4153
|
鈺緯
|
31.40
|
0.48
|
0
|
0
|
-3
|
-3
|
|
6841
|
長佳智能
|
63.80
|
0.47
|
1
|
0
|
-9
|
-8
|
|
7726
|
暄達
|
32.00
|
0.47
|
|
|
|
|
|
1707
|
葡萄王
|
91.90
|
0.44
|
-9
|
-4
|
118
|
105
|
|
1813
|
寶利徠
|
11.95
|
0.42
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
24.55
|
0.41
|
|
|
|
|
|
6879
|
大江基因
|
36.65
|
0.41
|
|
|
|
|
|
7902
|
宇越生醫*
|
36.95
|
0.41
|
|
|
|
|
|
4138
|
曜亞
|
50.90
|
0.39
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
130.00
|
0.39
|
0
|
0
|
0
|
0
|
|
7829
|
思捷優達
|
39.50
|
0.38
|
|
|
|
|
|
6676
|
祥翊
|
13.40
|
0.37
|
|
|
|
|
|
4111
|
濟生
|
30.15
|
0.33
|
0
|
0
|
5
|
5
|
|
7888
|
麗寶新藥
|
30.10
|
0.33
|
|
|
|
|
|
3118
|
進階
|
32.10
|
0.31
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
32.85
|
0.31
|
5
|
0
|
44
|
49
|
|
7827
|
漢康-KY創
|
165.00
|
0.30
|
-7
|
0
|
-75
|
-82
|
|
6527
|
明達醫
|
71.20
|
0.28
|
0
|
0
|
-1
|
-1
|
|
4173
|
久裕
|
18.00
|
0.28
|
0
|
0
|
4
|
4
|
|
6918
|
愛派司
|
73.50
|
0.27
|
-1
|
0
|
-2
|
-3
|
|
6431
|
光麗
|
18.40
|
0.27
|
0
|
0
|
8
|
8
|
|
1712
|
興農
|
39.50
|
0.25
|
-5
|
-4
|
53
|
44
|
|
7924
|
TLC
|
231.50
|
0.22
|
|
|
|
|
|
6534
|
正瀚-創
|
93.70
|
0.21
|
-2
|
0
|
11
|
9
|
|
4150
|
優你康
|
5.01
|
0.20
|
|
|
|
|
|
6935
|
王子製藥
|
30.30
|
0.17
|
|
|
|
|
|
6932
|
水星生醫*
|
5.94
|
0.17
|
|
|
|
|
|
6518
|
康科特
|
32.60
|
0.15
|
|
|
|
|
|
7713
|
威力德生醫
|
70.70
|
0.14
|
0
|
0
|
-1
|
-1
|
|
6875
|
國邑*
|
35.55
|
0.14
|
0
|
0
|
20
|
20
|
|
4116
|
明基醫
|
38.45
|
0.13
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
55.10
|
0.00
|
0
|
0
|
-4
|
-4
|
|
4171
|
瑞基
|
17.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
25.45
|
0.00
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
50.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
50.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
14.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
381.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
16.30
|
0.00
|
0
|
0
|
5
|
5
|
|
6461
|
益得
|
15.55
|
0.00
|
0
|
0
|
9
|
9
|
|
4163
|
鐿鈦
|
127.00
|
0.00
|
0
|
0
|
11
|
11
|
|
3218
|
大學光
|
138.50
|
0.00
|
0
|
0
|
24
|
24
|
|
4186
|
尖端醫
|
10.05
|
0.00
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
9.98
|
0.00
|
|
|
|
|
|
6483
|
原創生醫
|
11.95
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
18.20
|
0.00
|
|
|
|
|
|
6610
|
安成生技
|
28.95
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
24.60
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
94.30
|
0.00
|
|
|
|
|
|
6976
|
育世博 |
13.05
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
13.10
|
0.00
|
|
|
|
|
|
7808
|
訊聯智藥
|
31.00
|
0.00
|
|
|
|
|
|
7860
|
得生製藥
|
77.70
|
0.00
|
|
|
|
|
延伸閱讀：【7/15日股價跌幅】寶泰生醫(-8.04%)、啟新生(-7.12%)、華廣(-6.27%)
