【日漲幅】5/13(周五)漲幅排行榜: 基亞(+9.93%)、高端疫苗(+9.92%)、台康生技(+9.92%)
日期 : 2022/5/13
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》5/13(周五)漲幅排行榜
|
代號
|
公司
|
5/13
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
3176
|
基亞
|
49.25
|
9.93
|
4
|
0
|
75
|
79
|
|
6547
|
高端疫苗
|
216.00
|
9.92
|
16
|
0
|
-48
|
-32
|
|
6589
|
台康生技
|
78.70
|
9.92
|
1
|
0
|
101
|
102
|
|
8409
|
商之器
|
22.75
|
9.90
|
0
|
0
|
38
|
38
|
|
6850
|
光鼎生技
|
53.80
|
7.60
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
13.65
|
7.48
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
36.90
|
6.96
|
0
|
0
|
84
|
84
|
|
6550
|
北極星藥業 |
109.00
|
6.34
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
117.50
|
5.86
|
320
|
183
|
1498
|
2001
|
|
1598
|
岱宇
|
42.00
|
5.53
|
1
|
0
|
266
|
267
|
|
4198
|
欣大健康
|
4.99
|
5.50
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
392.00
|
5.23
|
-1
|
0
|
129
|
128
|
|
6864
|
元樟生技
|
29.90
|
4.73
|
-
|
-
|
-
|
-
|
|
1271
|
晨暉生技
|
64.90
|
4.68
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
258.50
|
4.66
|
12
|
0
|
162
|
174
|
|
6564
|
安特羅
|
44.10
|
4.63
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
52.50
|
4.58
|
7
|
0
|
105
|
112
|
|
4132
|
國鼎
|
141.50
|
4.43
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
150.50
|
4.15
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
10.85
|
3.83
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
176.50
|
3.82
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
233.50
|
3.78
|
-45
|
-20
|
596
|
531
|
|
6676
|
祥翊
|
24.70
|
3.56
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
58.60
|
3.35
|
23
|
0
|
82
|
105
|
|
4162
|
智擎
|
77.30
|
3.34
|
90
|
0
|
673
|
762
|
|
3373
|
熱映
|
27.00
|
3.25
|
0
|
0
|
53
|
53
|
|
8436
|
大江
|
144.50
|
3.21
|
6
|
0
|
169
|
175
|
|
6677
|
瑩碩生技
|
17.70
|
3.21
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
34.00
|
3.03
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
31.00
|
2.99
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
128.00
|
2.81
|
-12
|
0
|
593
|
581
|
|
1325
|
恆大
|
31.30
|
2.79
|
0
|
0
|
173
|
173
|
|
4142
|
國光生
|
35.25
|
2.77
|
20
|
0
|
790
|
810
|
|
1731
|
美吾華
|
19.15
|
2.68
|
0
|
0
|
172
|
172
|
|
4726
|
永昕
|
35.45
|
2.60
|
0
|
0
|
4
|
4
|
|
4114
|
健喬
|
26.10
|
2.55
|
4
|
0
|
199
|
203
|
|
1707
|
葡萄王
|
142.00
|
2.53
|
4
|
1
|
10
|
14
|
|
6492
|
生華科
|
81.00
|
2.53
|
0
|
0
|
25
|
25
|
|
4148
|
全宇生技
|
65.10
|
2.52
|
-2
|
0
|
45
|
43
|
|
6649
|
台生材
|
23.35
|
2.41
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
27.95
|
2.38
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.30
|
2.37
|
0
|
0
|
32
|
32
|
|
4106
|
雃博
|
28.10
|
2.37
|
3
|
0
|
230
|
233
|
|
4174
|
浩鼎
|
111.00
|
2.30
|
0
|
0
|
115
|
115
|
|
4164
|
承業醫
|
39.15
|
2.22
|
4
|
0
|
-75
|
-71
|
|
6615
|
慧智
|
44.20
|
2.08
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.40
|
2.00
|
0
|
0
|
3
|
3
|
|
6499
|
益安
|
66.40
|
2.00
|
0
|
0
|
57
|
57
|
|
4186
|
尖端醫
|
18.00
|
1.98
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
182.50
|
1.96
|
1
|
0
|
9
|
10
|
|
6827
|
巨生醫
|
23.95
|
1.91
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
45.90
|
1.89
|
-4
|
0
|
-1
|
-5
|
|
6841
|
長佳智能
|
86.80
|
1.88
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
75.00
|
1.76
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
37.90
|
1.74
|
0
|
0
|
15
|
15
|
|
4737
|
華廣
|
71.70
|
1.70
|
0
|
0
|
1
|
1
|
|
4157
|
太景
|
14.95
|
1.70
|
-7
|
0
|
154
|
147
|
|
4104
|
佳醫
|
66.20
|
1.69
|
-1
|
0
|
139
|
138
|
|
6598
|
ABC
|
34.55
|
1.62
|
0
|
0
|
303
|
303
|
|
4194
|
禾生技
|
19.40
|
1.57
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
16.25
|
1.56
|
0
|
0
|
102
|
102
|
|
4111
|
濟生
|
23.00
|
1.55
|
0
|
0
|
27
|
27
|
|
4133
|
亞諾法
|
47.25
|
1.50
|
-78
|
0
|
81
|
3
|
|
4105
|
東洋
|
68.00
|
1.49
|
-7
|
0
|
-84
|
-91
|
|
1760
|
寶齡富錦
|
105.50
|
1.44
|
-27
|
0
|
786
|
759
|
|
4163
|
鐿鈦
|
81.90
|
1.36
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
11.50
|
1.32
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
19.30
|
1.31
|
0
|
0
|
-7
|
-7
|
|
1720
|
生達
|
42.55
|
1.31
|
4
|
1
|
23
|
28
|
|
4126
|
太醫
|
70.30
|
1.30
|
0
|
0
|
-20
|
-20
|
|
4130
|
健亞
|
23.85
|
1.27
|
0
|
0
|
128
|
128
|
|
6748
|
亞果生醫
|
20.25
|
1.25
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
20.45
|
1.24
|
0
|
0
|
35
|
35
|
|
1786
|
科妍
|
42.50
|
1.19
|
1
|
0
|
-1
|
0
|
|
8404
|
百和興業
|
34.70
|
1.17
|
6
|
0
|
-4
|
2
|
|
6634
|
欣耀
|
79.80
|
1.14
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
22.60
|
1.12
|
0
|
0
|
319
|
319
|
|
1777
|
生泰
|
64.00
|
1.11
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
22.80
|
1.11
|
8
|
0
|
51
|
59
|
|
4121
|
優盛
|
23.25
|
1.09
|
-4
|
0
|
-288
|
-292
|
|
1799
|
易威
|
13.85
|
1.09
|
0
|
0
|
1
|
1
|
|
1734
|
杏輝
|
27.80
|
1.09
|
0
|
0
|
86
|
86
|
|
4128
|
中天
|
56.60
|
1.07
|
-1
|
0
|
121
|
120
|
|
6461
|
益得
|
19.65
|
1.03
|
0
|
0
|
8
|
8
|
|
6666
|
羅麗芬
|
51.10
|
0.99
|
0
|
0
|
-1
|
-1
|
|
6569
|
醫揚
|
102.50
|
0.99
|
0
|
0
|
2
|
2
|
|
4732
|
彥臣
|
31.10
|
0.97
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
16.20
|
0.93
|
-
|
-
|
-
|
-
|
|
6662
|
樂斯科
|
29.50
|
0.85
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
19.00
|
0.80
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
44.25
|
0.80
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
19.05
|
0.79
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
264.50
|
0.76
|
0
|
-30
|
-3
|
-33
|
|
6523
|
達爾膚
|
79.90
|
0.76
|
1
|
0
|
-18
|
-17
|
|
1781
|
合世
|
14.20
|
0.71
|
0
|
0
|
0
|
0
|
|
4136
|
太和
|
7.05
|
0.71
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
14.65
|
0.69
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
149.00
|
0.68
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
44.80
|
0.67
|
0
|
0
|
-1
|
-1
|
|
6657
|
華安
|
31.70
|
0.63
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
42.40
|
0.59
|
0
|
0
|
18
|
18
|
|
4138
|
曜亞
|
55.00
|
0.55
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
191.00
|
0.53
|
-13
|
-120
|
155
|
22
|
|
8403
|
盛弘
|
28.35
|
0.53
|
0
|
0
|
65
|
65
|
|
4147
|
中裕
|
59.00
|
0.51
|
0
|
-18
|
-1
|
-19
|
|
4123
|
晟德
|
58.60
|
0.51
|
-42
|
0
|
263
|
221
|
|
4107
|
邦特
|
106.50
|
0.47
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
33.00
|
0.46
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
21.70
|
0.46
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
112.50
|
0.45
|
0
|
0
|
5
|
5
|
|
3224
|
三顧
|
50.50
|
0.40
|
0
|
0
|
51
|
51
|
|
7427
|
華上生醫
|
37.25
|
0.40
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
39.65
|
0.38
|
0
|
0
|
16
|
16
|
|
6527
|
明達醫
|
46.30
|
0.33
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
61.20
|
0.33
|
0
|
0
|
1
|
1
|
|
6535
|
順藥
|
33.60
|
0.30
|
0
|
0
|
-26
|
-26
|
|
6703
|
軒郁
|
99.90
|
0.30
|
0
|
0
|
3
|
3
|
|
4192
|
杏國
|
34.15
|
0.29
|
0
|
0
|
-1
|
-1
|
|
6575
|
心悅
|
68.00
|
0.29
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
36.15
|
0.28
|
1
|
0
|
-2
|
-1
|
|
6612
|
奈米醫材
|
77.10
|
0.26
|
0
|
0
|
-7
|
-7
|
|
4195
|
基米
|
18.95
|
0.26
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
81.30
|
0.25
|
3
|
0
|
1
|
4
|
|
1789
|
神隆
|
22.50
|
0.22
|
23
|
0
|
-42
|
-19
|
|
6493
|
雷虎生
|
22.35
|
0.22
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
97.70
|
0.21
|
0
|
0
|
-1
|
-1
|
|
4153
|
鈺緯
|
26.05
|
0.19
|
0
|
0
|
10
|
10
|
|
6130
|
星寶國際
|
36.00
|
0.14
|
0
|
0
|
13
|
13
|
|
6469
|
大樹
|
261.50
|
0.00
|
4
|
0
|
-209
|
-205
|
|
3205
|
佰研
|
20.75
|
0.00
|
0
|
0
|
-7
|
-7
|
|
4188
|
安克
|
16.90
|
0.00
|
0
|
0
|
-4
|
-4
|
|
3118
|
進階
|
29.25
|
0.00
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
33.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4160
|
創源
|
24.75
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
125.00
|
0.00
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
24.25
|
0.00
|
0
|
0
|
5
|
5
|
|
6504
|
南六
|
84.50
|
0.00
|
1
|
0
|
26
|
27
|
|
1780
|
立弘
|
13.60
|
0.00
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
31.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
11.30
|
0.00
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
23.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
62.20
|
0.00
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
21.90
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
