【日跌幅】7/6(周三)跌幅排行榜: 明基醫(-9.94%)、德英(-9.92%)、藥華藥(-7.45%)
日期 : 2022/7/6
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/6(周三)跌幅排行榜
|
代號
|
公司
|
7/6
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4116
|
明基醫
|
64.30
|
-9.94
|
0
|
0
|
-469
|
-469
|
|
4911
|
德英
|
44.95
|
-9.92
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
490.50
|
-7.45
|
-32
|
48
|
-903
|
-887
|
|
4136
|
太和
|
7.22
|
-7.32
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
31.40
|
-6.41
|
-110
|
0
|
-565
|
-675
|
|
7595
|
世基生醫
|
20.00
|
-6.32
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
26.30
|
-5.90
|
-1
|
0
|
-159
|
-160
|
|
7561
|
光晟生技
|
35.50
|
-5.84
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
36.90
|
-5.26
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
33.00
|
-5.17
|
1
|
0
|
-44
|
-43
|
|
6499
|
益安
|
63.40
|
-5.09
|
-2
|
0
|
-43
|
-45
|
|
6610
|
安成生技
|
11.60
|
-4.92
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
424.00
|
-4.83
|
-2
|
18
|
-53
|
-37
|
|
6575
|
心悅
|
66.00
|
-4.76
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
63.00
|
-4.55
|
-1
|
0
|
-252
|
-253
|
|
1780
|
立弘
|
13.15
|
-4.36
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
29.20
|
-4.26
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
167.00
|
-4.02
|
6
|
-30
|
-1754
|
-1778
|
|
4171
|
瑞基
|
84.20
|
-3.88
|
1
|
0
|
-172
|
-171
|
|
6885
|
全福生技
|
26.45
|
-3.82
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
9.77
|
-3.74
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
246.00
|
-3.72
|
0
|
202
|
-88
|
114
|
|
6808
|
三鼎生技
|
23.60
|
-3.67
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
27.60
|
-3.66
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
18.75
|
-3.60
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
27.05
|
-3.57
|
0
|
0
|
-850
|
-850
|
|
4148
|
全宇生技
|
45.00
|
-3.54
|
1
|
0
|
-9
|
-8
|
|
4127
|
天良
|
13.70
|
-3.52
|
2
|
0
|
70
|
72
|
|
1781
|
合世
|
12.55
|
-3.46
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
26.75
|
-3.43
|
0
|
0
|
1
|
1
|
|
6492
|
生華科
|
61.90
|
-3.43
|
1
|
0
|
18
|
19
|
|
6550
|
北極星藥業
|
113.50
|
-3.40
|
0
|
0
|
-348
|
-348
|
|
6431
|
光麗
|
24.15
|
-3.40
|
0
|
0
|
-6
|
-6
|
|
6576
|
逸達
|
116.00
|
-3.33
|
0
|
0
|
-76
|
-76
|
|
6864
|
元樟生技
|
27.90
|
-3.29
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
35.80
|
-3.24
|
-10
|
0
|
6
|
-4
|
|
4128
|
中天
|
53.70
|
-3.24
|
-72
|
0
|
480
|
408
|
|
4726
|
永昕
|
36.85
|
-3.15
|
0
|
0
|
-108
|
-108
|
|
6543
|
普惠醫工
|
17.15
|
-3.11
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
23.65
|
-3.07
|
0
|
0
|
-29
|
-29
|
|
8409
|
商之器
|
22.10
|
-3.07
|
0
|
0
|
5
|
5
|
|
1795
|
美時
|
143.50
|
-3.04
|
-116
|
292
|
-733
|
-557
|
|
6598
|
ABC
|
30.30
|
-3.04
|
0
|
0
|
-137
|
-137
|
|
6562
|
聯亞藥
|
38.25
|
-3.04
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
40.60
|
-2.99
|
0
|
0
|
-35
|
-35
|
|
6850
|
光鼎生技
|
49.50
|
-2.94
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
30.05
|
-2.91
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
37.00
|
-2.89
|
0
|
0
|
-18
|
-18
|
|
1734
|
杏輝
|
29.10
|
-2.84
|
0
|
0
|
115
|
115
|
|
1762
|
中化生
|
51.90
|
-2.81
|
2
|
1
|
23
|
26
|
|
4121
|
優盛
|
19.35
|
-2.76
|
0
|
0
|
-156
|
-156
|
|
6645
|
金萬林
|
45.05
|
-2.70
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
54.30
|
-2.69
|
0
|
0
|
-10
|
-10
|
|
4167
|
松瑞藥
|
16.30
|
-2.69
|
2
|
0
|
19
|
21
|
|
6666
|
羅麗芬
|
54.70
|
-2.67
|
2
|
0
|
3
|
5
|
|
7427
|
華上生醫
|
31.60
|
-2.62
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
17.00
|
-2.58
|
-1
|
1
|
-96
|
-96
|
|
6469
|
大樹
|
267.00
|
-2.55
|
-16
|
0
|
-50
|
-66
|
|
4771
|
望隼
|
99.00
|
-2.46
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
38.05
|
-2.44
|
0
|
0
|
-23
|
-23
|
|
4139
|
馬光
|
44.10
|
-2.43
|
0
|
0
|
-11
|
-11
|
|
4102
|
永日
|
16.70
|
-2.34
|
0
|
0
|
14
|
14
|
|
4744
|
皇將
|
23.05
|
-2.33
|
0
|
0
|
1
|
1
|
|
6827
|
巨生醫
|
19.35
|
-2.27
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
37.25
|
-2.23
|
2
|
1
|
-219
|
-216
|
|
3205
|
佰研
|
37.75
|
-2.20
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
79.90
|
-2.20
|
0
|
0
|
6
|
6
|
|
6815
|
晶鑽生醫
|
37.80
|
-2.20
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
9.83
|
-2.19
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
39.15
|
-2.13
|
5
|
0
|
-4
|
1
|
|
6578
|
達邦蛋白
|
17.05
|
-2.01
|
0
|
0
|
38
|
38
|
|
6657
|
華安
|
37.00
|
-1.99
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
250.50
|
-1.96
|
1
|
0
|
2
|
3
|
|
1720
|
生達
|
45.10
|
-1.96
|
1
|
0
|
118
|
119
|
|
6523
|
達爾膚
|
81.30
|
-1.93
|
0
|
0
|
-9
|
-9
|
|
6748
|
亞果生醫
|
18.45
|
-1.86
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
56.20
|
-1.75
|
-9
|
0
|
173
|
164
|
|
6814
|
路迦生醫
|
28.00
|
-1.75
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
43.00
|
-1.71
|
0
|
0
|
-7
|
-7
|
|
6547
|
高端疫苗
|
174.00
|
-1.69
|
-27
|
0
|
44
|
18
|
|
6797
|
圓點奈米
|
116.50
|
-1.69
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
17.60
|
-1.68
|
1
|
0
|
-8
|
-7
|
|
1240
|
茂生農經
|
44.05
|
-1.67
|
0
|
0
|
-5
|
-5
|
|
1701
|
中化
|
21.75
|
-1.58
|
-2
|
0
|
-38
|
-40
|
|
6504
|
南六
|
81.00
|
-1.58
|
0
|
0
|
9
|
9
|
|
3164
|
景岳
|
25.15
|
-1.57
|
-1
|
0
|
1
|
0
|
|
3373
|
熱映
|
18.90
|
-1.56
|
0
|
0
|
25
|
25
|
|
4123
|
晟德
|
57.20
|
-1.55
|
-6
|
0
|
-62
|
-67
|
|
1707
|
葡萄王
|
131.50
|
-1.50
|
2
|
0
|
8
|
10
|
|
6712
|
長聖
|
165.50
|
-1.49
|
-1
|
0
|
-61
|
-62
|
|
4154
|
樂威科
|
43.45
|
-1.47
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
10.35
|
-1.43
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
17.50
|
-1.41
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
145.00
|
-1.36
|
-1
|
0
|
72
|
71
|
|
4120
|
友華
|
33.10
|
-1.34
|
0
|
0
|
-4
|
-4
|
|
6649
|
台生材
|
25.80
|
-1.34
|
0
|
0
|
-4
|
-4
|
|
1813
|
寶利徠
|
18.45
|
-1.34
|
0
|
0
|
-1
|
-1
|
|
4111
|
濟生
|
22.80
|
-1.30
|
0
|
0
|
-4
|
-4
|
|
4192
|
杏國
|
26.75
|
-1.29
|
0
|
0
|
3
|
3
|
|
5312
|
寶島科
|
62.10
|
-1.27
|
0
|
0
|
-2
|
-2
|
|
4138
|
曜亞
|
55.50
|
-1.25
|
0
|
0
|
-5
|
-5
|
|
6527
|
明達醫
|
43.50
|
-1.25
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
96.50
|
-1.23
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
8.00
|
-1.23
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
66.30
|
-1.19
|
1
|
0
|
-86
|
-85
|
|
6662
|
樂斯科
|
29.15
|
-1.19
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
25.00
|
-1.19
|
0
|
0
|
89
|
89
|
|
4175
|
杏一
|
69.50
|
-1.14
|
0
|
0
|
-15
|
-15
|
|
3118
|
進階
|
26.30
|
-1.13
|
0
|
0
|
-1
|
-1
|
|
4737
|
華廣
|
73.00
|
-1.08
|
0
|
0
|
-5
|
-5
|
|
6572
|
博錸
|
13.95
|
-1.06
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
37.45
|
-1.06
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
86.00
|
-1.04
|
-1
|
0
|
175
|
174
|
|
4137
|
麗豐
|
193.00
|
-1.03
|
1
|
0
|
-22
|
-21
|
|
1593
|
祺驊
|
48.00
|
-1.03
|
0
|
0
|
-1
|
-1
|
|
4198
|
欣大健康
|
4.83
|
-1.02
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
19.70
|
-1.01
|
0
|
0
|
-1
|
-1
|
|
1789
|
神隆
|
25.60
|
-0.97
|
6
|
0
|
279
|
285
|
|
1733
|
五鼎
|
27.10
|
-0.91
|
-1
|
0
|
353
|
352
|
|
4173
|
久裕
|
16.75
|
-0.89
|
0
|
0
|
-17
|
-17
|
|
6586
|
醣基
|
167.00
|
-0.89
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
17.00
|
-0.87
|
-1
|
0
|
78
|
77
|
|
1760
|
寶齡富錦
|
120.00
|
-0.83
|
142
|
0
|
-1128
|
-986
|
|
1799
|
易威
|
12.40
|
-0.80
|
0
|
0
|
4
|
4
|
|
4736
|
泰博
|
193.50
|
-0.77
|
-12
|
0
|
56
|
44
|
|
6841
|
長佳智能
|
83.70
|
-0.71
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
28.30
|
-0.70
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
82.60
|
-0.60
|
0
|
0
|
-5
|
-5
|
|
1271
|
晨暉生技
|
52.30
|
-0.57
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
27.85
|
-0.54
|
0
|
-16
|
2
|
-14
|
|
6762
|
達亞
|
203.00
|
-0.49
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
10.80
|
-0.46
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
35.10
|
-0.43
|
-1
|
0
|
-8
|
-9
|
|
4161
|
聿新科
|
24.40
|
-0.41
|
0
|
0
|
-3
|
-3
|
|
6564
|
安特羅
|
37.30
|
-0.40
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
25.70
|
-0.39
|
0
|
0
|
171
|
171
|
|
1786
|
科妍
|
39.85
|
-0.38
|
1
|
0
|
2
|
3
|
|
4119
|
旭富
|
81.10
|
-0.37
|
0
|
0
|
-43
|
-43
|
|
6844
|
諾貝兒
|
152.50
|
-0.33
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
154.00
|
-0.32
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
32.10
|
-0.31
|
-2
|
0
|
-7
|
-9
|
|
4188
|
安克
|
15.90
|
-0.31
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
64.40
|
-0.31
|
0
|
0
|
1
|
1
|
|
4195
|
基米
|
17.50
|
-0.28
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
40.10
|
-0.25
|
-2
|
0
|
-19
|
-21
|
|
6634
|
欣耀
|
80.70
|
-0.25
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
42.00
|
-0.24
|
3
|
0
|
-141
|
-138
|
|
6733
|
博晟生醫
|
21.20
|
-0.24
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
208.50
|
-0.24
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
47.25
|
-0.21
|
1
|
0
|
79
|
80
|
|
4190
|
佐登
|
67.10
|
-0.15
|
0
|
0
|
4
|
4
|
|
4105
|
東洋
|
72.90
|
-0.14
|
-15
|
3
|
240
|
228
|
|
6612
|
奈米醫材
|
74.70
|
-0.13
|
0
|
0
|
-1
|
-1
|
.jpg)
