【日跌幅】7/28(周四)跌幅排行榜: 鑽石生技(-14.45%)、欣大健康(-9.60%)、合世(-5.63%)
日期 : 2022/7/28
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/28(周四)跌幅排行榜
|
代號
|
公司
|
7/28
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6901
|
鑽石生技
|
148.00
|
-14.45
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
4.52
|
-9.60
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
15.10
|
-5.63
|
0
|
0
|
-17
|
-17
|
|
1799
|
易威
|
13.45
|
-4.95
|
0
|
0
|
-8
|
-8
|
|
6785
|
昱展新藥
|
85.00
|
-4.49
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
19.90
|
-3.86
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
41.00
|
-3.76
|
0
|
0
|
6
|
6
|
|
6652
|
雅祥生醫
|
7.70
|
-3.63
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
38.80
|
-3.36
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
163.00
|
-3.26
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
34.45
|
-3.23
|
-2
|
0
|
222
|
220
|
|
4102
|
永日
|
17.75
|
-3.01
|
0
|
0
|
-64
|
-64
|
|
7561
|
光晟生技
|
36.20
|
-2.95
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
49.80
|
-2.92
|
0
|
0
|
-9
|
-9
|
|
6621
|
華宇藥
|
11.70
|
-2.90
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
61.00
|
-2.71
|
-1
|
0
|
3
|
2
|
|
7595
|
世基生醫
|
18.60
|
-2.62
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
112.00
|
-2.61
|
0
|
0
|
64
|
64
|
|
6431
|
光麗
|
23.25
|
-2.52
|
0
|
0
|
-4
|
-4
|
|
1762
|
中化生
|
59.80
|
-2.29
|
0
|
0
|
-195
|
-195
|
|
4194
|
禾生技
|
19.25
|
-2.28
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
79.50
|
-2.21
|
-6
|
0
|
-64
|
-70
|
|
6564
|
安特羅
|
38.00
|
-2.19
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
38.35
|
-2.17
|
0
|
0
|
-79
|
-79
|
|
4130
|
健亞
|
26.45
|
-2.04
|
0
|
0
|
11
|
11
|
|
6696
|
仁新
|
199.50
|
-1.97
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
28.40
|
-1.90
|
0
|
0
|
-83
|
-83
|
|
8404
|
百和興業
|
31.40
|
-1.88
|
0
|
0
|
1
|
1
|
|
6808
|
三鼎生技
|
24.15
|
-1.83
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
19.05
|
-1.80
|
24
|
0
|
387
|
411
|
|
6541
|
泰福
|
66.10
|
-1.78
|
-1
|
0
|
-971
|
-972
|
|
4183
|
福永生技
|
17.55
|
-1.68
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
54.60
|
-1.62
|
0
|
0
|
-4
|
-4
|
|
1593
|
祺驊
|
49.80
|
-1.58
|
0
|
0
|
-1
|
-1
|
|
4108
|
懷特
|
19.00
|
-1.55
|
0
|
0
|
-9
|
-9
|
|
4150
|
優你康
|
9.80
|
-1.51
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
16.90
|
-1.46
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
314.50
|
-1.41
|
105
|
0
|
-122
|
-17
|
|
1736
|
喬山
|
55.80
|
-1.41
|
0
|
0
|
-9
|
-9
|
|
6762
|
達亞
|
210.00
|
-1.41
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
141.00
|
-1.40
|
-2
|
2
|
0
|
0
|
|
4131
|
晶宇
|
17.95
|
-1.37
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
25.80
|
-1.34
|
0
|
1
|
-188
|
-187
|
|
6850
|
光鼎生技
|
51.80
|
-1.33
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
33.70
|
-1.32
|
0
|
0
|
-2304
|
-2304
|
|
3184
|
微邦
|
11.55
|
-1.28
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
11.90
|
-1.24
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
16.20
|
-1.22
|
0
|
0
|
-17
|
-17
|
|
6569
|
醫揚
|
97.00
|
-1.22
|
0
|
0
|
-1
|
-1
|
|
6523
|
達爾膚
|
81.60
|
-1.21
|
-1
|
0
|
-17
|
-18
|
|
9919
|
康那香
|
16.50
|
-1.20
|
0
|
0
|
-251
|
-251
|
|
4133
|
亞諾法
|
37.35
|
-1.19
|
0
|
0
|
-269
|
-269
|
|
4117
|
普生
|
26.50
|
-1.12
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
184.00
|
-1.08
|
-1
|
0
|
-28
|
-29
|
|
4746
|
台耀
|
46.20
|
-1.07
|
0
|
0
|
-49
|
-49
|
|
4127
|
天良
|
13.90
|
-1.07
|
0
|
0
|
-11
|
-11
|
|
4160
|
創源
|
24.05
|
-1.03
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
58.30
|
-1.02
|
11
|
0
|
-51
|
-40
|
|
4736
|
泰博
|
199.00
|
-1.00
|
27
|
0
|
-43
|
-16
|
|
6730
|
常廣
|
35.15
|
-0.99
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
20.20
|
-0.98
|
0
|
0
|
-289
|
-289
|
|
6504
|
南六
|
81.10
|
-0.98
|
0
|
0
|
-8
|
-8
|
|
3373
|
熱映
|
20.20
|
-0.98
|
0
|
0
|
3
|
3
|
|
6797
|
圓點奈米
|
96.90
|
-0.92
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
27.35
|
-0.91
|
0
|
0
|
0
|
0
|
|
6130
|
星寶國際
|
33.00
|
-0.90
|
0
|
0
|
1
|
1
|
|
4153
|
鈺緯
|
27.95
|
-0.89
|
0
|
0
|
2
|
2
|
|
6649
|
台生材
|
28.80
|
-0.86
|
0
|
0
|
2
|
2
|
|
6810
|
新穎生醫
|
40.15
|
-0.86
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
40.95
|
-0.85
|
0
|
0
|
27
|
27
|
|
6657
|
華安
|
40.95
|
-0.85
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
24.85
|
-0.80
|
0
|
0
|
-103
|
-103
|
|
1783
|
和康生
|
44.50
|
-0.78
|
0
|
0
|
-59
|
-59
|
|
1707
|
葡萄王
|
134.00
|
-0.74
|
-2
|
0
|
21
|
19
|
|
1752
|
南光
|
35.40
|
-0.70
|
0
|
0
|
-9
|
-9
|
|
6815
|
晶鑽生醫
|
42.60
|
-0.70
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
22.75
|
-0.66
|
0
|
0
|
-4
|
-4
|
|
4186
|
尖端醫
|
15.25
|
-0.65
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
40.75
|
-0.61
|
0
|
0
|
19
|
19
|
|
1784
|
訊聯
|
41.60
|
-0.60
|
0
|
0
|
-26
|
-26
|
|
6574
|
霈方
|
50.50
|
-0.59
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
25.85
|
-0.58
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
28.20
|
-0.53
|
-1
|
0
|
-209
|
-210
|
|
4147
|
中裕
|
56.60
|
-0.53
|
0
|
0
|
-18
|
-18
|
|
6645
|
金萬林
|
37.90
|
-0.52
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
82.10
|
-0.48
|
0
|
0
|
-12
|
-12
|
|
5312
|
寶島科
|
62.90
|
-0.47
|
0
|
0
|
-19
|
-19
|
|
4107
|
邦特
|
105.50
|
-0.47
|
0
|
0
|
-10
|
-10
|
|
4163
|
鐿鈦
|
86.60
|
-0.46
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
219.00
|
-0.45
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
22.50
|
-0.44
|
0
|
0
|
43
|
43
|
|
4105
|
東洋
|
71.50
|
-0.42
|
0
|
5
|
78
|
83
|
|
4164
|
承業醫
|
36.60
|
-0.41
|
0
|
1
|
-59
|
-58
|
|
4737
|
華廣
|
74.10
|
-0.40
|
0
|
0
|
-2
|
-2
|
|
1271
|
晨暉生技
|
52.00
|
-0.38
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
27.10
|
-0.37
|
0
|
1
|
7
|
8
|
|
4138
|
曜亞
|
56.10
|
-0.36
|
0
|
0
|
-2
|
-2
|
|
4174
|
浩鼎
|
82.50
|
-0.36
|
1
|
0
|
22
|
23
|
|
4109
|
加捷生醫
|
14.30
|
-0.35
|
0
|
0
|
1
|
1
|
|
6566
|
創益
|
14.25
|
-0.35
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
89.00
|
-0.34
|
-3
|
0
|
49
|
46
|
|
4104
|
佳醫
|
64.20
|
-0.31
|
0
|
35
|
-55
|
-20
|
|
6578
|
達邦蛋白
|
16.85
|
-0.30
|
0
|
0
|
-28
|
-28
|
|
4175
|
杏一
|
68.20
|
-0.29
|
0
|
0
|
-3
|
-3
|
|
4173
|
久裕
|
17.65
|
-0.28
|
0
|
0
|
-1
|
-1
|
|
4195
|
基米
|
18.40
|
-0.27
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
20.80
|
-0.24
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
29.45
|
-0.17
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
34.25
|
-0.15
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
44.20
|
-0.11
|
0
|
0
|
-4
|
-4
|
|
4154
|
樂威科
|
45.25
|
-0.11
|
0
|
0
|
0
|
0
|
.jpg)
