【7/21日股價漲幅】永立榮(+10.39%)、泰宗(+10.00%)、啟弘生技(+8.84%)
《日法人買賣超》7/21(二)漲幅排行榜
|
代號
|
公司
|
7/21
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6973
|
永立榮
|
37.20
|
10.39
|
|
|
|
|
|
4169
|
泰宗
|
280.50
|
10.00
|
2
|
0
|
4
|
6
|
|
6939
|
啟弘生技
|
23.40
|
8.84
|
|
|
|
|
|
6130
|
上亞科技
|
27.10
|
8.40
|
0
|
0
|
-83
|
-83
|
|
7924
|
TLC
|
216.00
|
7.46
|
|
|
|
|
|
4139
|
馬光
|
39.95
|
6.53
|
0
|
0
|
-3
|
-3
|
|
4183
|
福永生技
|
14.90
|
6.43
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
68.00
|
5.75
|
5
|
0
|
54
|
59
|
|
4190
|
佐登
|
27.10
|
5.45
|
-9
|
0
|
12
|
3
|
|
6580
|
台睿
|
12.95
|
5.28
|
|
|
|
|
|
1736
|
喬山
|
141.50
|
4.81
|
-13
|
0
|
108
|
94
|
|
6657
|
華安
|
36.10
|
4.64
|
0
|
0
|
67
|
67
|
|
1271
|
晨暉生技
|
63.20
|
4.29
|
|
|
|
|
|
6864
|
元樟生技
|
43.00
|
3.86
|
|
|
|
|
|
4119
|
旭富
|
48.40
|
3.64
|
-5
|
0
|
84
|
79
|
|
6541
|
泰福
|
40.40
|
3.32
|
0
|
0
|
124
|
124
|
|
6576
|
逸達
|
82.20
|
3.14
|
0
|
0
|
76
|
76
|
|
7860
|
得生製藥
|
80.00
|
3.09
|
|
|
|
|
|
7773
|
富禾生醫
|
28.80
|
3.04
|
|
|
|
|
|
4732
|
彥臣
|
17.10
|
3.01
|
|
|
|
|
|
6617
|
共信
|
103.00
|
3.00
|
3
|
0
|
-12
|
-9
|
|
7832
|
智新生技*
|
12.40
|
2.90
|
|
|
|
|
|
7784
|
安邦生技*
|
10.80
|
2.86
|
|
|
|
|
|
7837
|
啟新生
|
71.00
|
2.75
|
|
|
|
|
|
6637
|
醫影
|
63.70
|
2.74
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
139.00
|
2.58
|
-2
|
0
|
118
|
116
|
|
6808
|
三鼎生技
|
41.00
|
2.50
|
|
|
|
|
|
7902
|
宇越生醫*
|
33.95
|
2.41
|
|
|
|
|
|
6762
|
達亞
|
170.50
|
2.40
|
0
|
0
|
-1
|
-1
|
|
6527
|
明達醫
|
69.10
|
2.37
|
0
|
0
|
-2
|
-2
|
|
6467
|
泰合
|
113.00
|
2.26
|
|
|
|
|
|
4164
|
承業醫
|
27.30
|
2.25
|
-5
|
0
|
75
|
70
|
|
7561
|
光晟生技
|
20.45
|
2.25
|
|
|
|
|
|
9919
|
康那香
|
14.05
|
2.18
|
-2
|
0
|
231
|
229
|
|
6472
|
保瑞
|
401.00
|
2.17
|
-3
|
0
|
87
|
84
|
|
4195
|
基米-創
|
16.80
|
2.13
|
-2
|
0
|
15
|
13
|
|
7729
|
仲恩生醫
|
72.00
|
2.13
|
|
|
|
|
|
4163
|
鐿鈦
|
125.00
|
2.04
|
0
|
0
|
6
|
6
|
|
4167
|
松瑞藥
|
20.90
|
1.95
|
1
|
0
|
127
|
128
|
|
7754
|
安基生技
|
57.90
|
1.94
|
|
|
|
|
|
4115
|
善德生技
|
7.92
|
1.93
|
|
|
|
|
|
6569
|
醫揚
|
100.50
|
1.72
|
0
|
0
|
11
|
11
|
|
6586
|
醣基
|
123.50
|
1.65
|
|
|
|
|
|
6499
|
益安
|
64.00
|
1.59
|
0
|
0
|
-23
|
-23
|
|
4116
|
明基醫
|
38.80
|
1.57
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
130.00
|
1.56
|
4
|
0
|
79
|
83
|
|
6704
|
國璽幹細胞
|
19.50
|
1.56
|
|
|
|
|
|
6469
|
大樹
|
78.50
|
1.55
|
15
|
0
|
88
|
102
|
|
6918
|
愛派司
|
72.90
|
1.53
|
0
|
0
|
-1
|
-1
|
|
7575
|
安美得
|
10.20
|
1.49
|
|
|
|
|
|
4123
|
晟德
|
38.05
|
1.47
|
-12
|
0
|
-233
|
-245
|
|
6730
|
常廣
|
34.50
|
1.47
|
0
|
0
|
3
|
3
|
|
6703
|
軒郁
|
105.50
|
1.44
|
0
|
0
|
-1
|
-1
|
|
4194
|
禾生技
|
7.15
|
1.42
|
|
|
|
|
|
6661
|
威健生技
|
18.10
|
1.40
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
25.55
|
1.39
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
29.70
|
1.37
|
1
|
0
|
-598
|
-597
|
|
4746
|
台耀
|
52.10
|
1.36
|
2
|
0
|
-26
|
-24
|
|
6589
|
台康生技
|
45.50
|
1.34
|
-5
|
0
|
23
|
18
|
|
4131
|
浩泰
|
34.40
|
1.33
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
115.50
|
1.32
|
-1
|
0
|
46
|
45
|
|
4105
|
東洋
|
79.10
|
1.28
|
-21
|
0
|
-2182
|
-2203
|
|
4168
|
醣聯
|
23.65
|
1.28
|
0
|
0
|
9
|
9
|
|
4197
|
暐世
|
9.10
|
1.22
|
|
|
|
|
|
4106
|
雃博
|
25.00
|
1.21
|
-2
|
0
|
4
|
2
|
|
7803
|
雲象科技-創
|
21.50
|
1.18
|
-9
|
0
|
2
|
-7
|
|
6875
|
國邑*
|
35.70
|
1.13
|
0
|
0
|
-1
|
-1
|
|
4173
|
久裕
|
17.90
|
1.13
|
0
|
0
|
15
|
15
|
|
1796
|
金穎生技
|
31.75
|
1.11
|
0
|
0
|
2
|
2
|
|
1565
|
精華
|
94.00
|
1.08
|
0
|
0
|
36
|
36
|
|
1734
|
杏輝
|
32.70
|
1.08
|
-1
|
0
|
101
|
100
|
|
7799
|
禾榮科
|
425.00
|
1.07
|
1
|
0
|
41
|
42
|
|
8279
|
生展
|
88.50
|
1.03
|
0
|
0
|
-2
|
-2
|
|
6666
|
羅麗芬-KY
|
45.15
|
1.01
|
0
|
0
|
-6
|
-6
|
|
5312
|
寶島科
|
90.00
|
1.01
|
0
|
0
|
24
|
24
|
|
1598
|
岱宇
|
20.10
|
1.01
|
-2
|
0
|
95
|
93
|
|
4186
|
尖端醫
|
9.99
|
1.01
|
|
|
|
|
|
1593
|
祺驊
|
30.30
|
1.00
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
30.65
|
0.99
|
0
|
0
|
4
|
4
|
|
1786
|
科妍
|
50.80
|
0.99
|
-3
|
0
|
27
|
24
|
|
7827
|
漢康-KY創
|
156.00
|
0.97
|
-6
|
0
|
-2
|
-8
|
|
1733
|
五鼎
|
31.95
|
0.95
|
0
|
0
|
30
|
30
|
|
6794
|
向榮生技
|
77.50
|
0.91
|
0
|
0
|
-3
|
-3
|
|
4188
|
安克
|
9.94
|
0.91
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
44.40
|
0.91
|
0
|
0
|
2
|
2
|
|
4737
|
華廣
|
55.80
|
0.90
|
-5
|
0
|
-24
|
-29
|
|
6955
|
邦睿生技-創
|
113.50
|
0.89
|
0
|
0
|
1
|
1
|
|
6932
|
水星生醫*
|
5.69
|
0.89
|
|
|
|
|
|
3716
|
中化控股
|
34.45
|
0.88
|
0
|
0
|
42
|
42
|
|
4160
|
訊聯基因
|
40.55
|
0.87
|
0
|
0
|
-6
|
-6
|
|
6810
|
新穎生醫
|
23.60
|
0.85
|
|
|
|
|
|
6550
|
北極星藥業
|
12.40
|
0.81
|
-1
|
0
|
154
|
153
|
|
4728
|
雙美
|
380.00
|
0.80
|
0
|
0
|
1
|
1
|
|
1795
|
美時
|
190.50
|
0.79
|
-65
|
0
|
33
|
-32
|
|
8403
|
盛弘
|
19.25
|
0.79
|
0
|
0
|
8
|
8
|
|
6976
|
育世博
|
13.05
|
0.77
|
|
|
|
|
|
4137
|
麗豐
|
95.30
|
0.74
|
-1
|
0
|
-5
|
-6
|
|
6610
|
安成生技
|
27.20
|
0.74
|
|
|
|
|
|
1240
|
茂生農經
|
55.40
|
0.73
|
0
|
0
|
-1
|
-1
|
|
1762
|
中化生
|
35.05
|
0.72
|
-2
|
0
|
-21
|
-23
|
|
3224
|
三顧
|
35.10
|
0.72
|
-1
|
0
|
10
|
9
|
|
6549
|
景凱
|
6.95
|
0.72
|
|
|
|
|
|
4157
|
太景*
|
8.58
|
0.70
|
0
|
0
|
-70
|
-70
|
|
4161
|
聿新科
|
22.60
|
0.67
|
0
|
0
|
6
|
6
|
|
7888
|
麗寶新藥
|
30.20
|
0.67
|
|
|
|
|
|
6461
|
益得
|
15.30
|
0.66
|
0
|
0
|
-23
|
-23
|
|
1720
|
生達
|
64.00
|
0.63
|
-4
|
0
|
-7
|
-11
|
|
3118
|
進階
|
31.95
|
0.63
|
0
|
0
|
10
|
10
|
|
6578
|
達邦蛋白
|
16.20
|
0.62
|
0
|
0
|
4
|
4
|
|
4726
|
永昕
|
24.50
|
0.62
|
0
|
0
|
8
|
8
|
|
6677
|
瑩碩生技
|
16.25
|
0.62
|
|
|
|
|
|
4142
|
國光生
|
17.00
|
0.59
|
-9
|
0
|
77
|
68
|
|
6612
|
奈米醫材
|
70.50
|
0.57
|
0
|
0
|
-1
|
-1
|
|
6523
|
達爾膚
|
89.80
|
0.56
|
0
|
0
|
-2
|
-2
|
|
6534
|
正瀚-創
|
93.50
|
0.54
|
0
|
0
|
50
|
50
|
|
1722
|
台肥
|
47.10
|
0.53
|
-18
|
0
|
651
|
633
|
|
6796
|
晉弘
|
57.90
|
0.52
|
0
|
0
|
3
|
3
|
|
6931
|
青松健康
|
39.40
|
0.51
|
-1
|
0
|
12
|
11
|
|
1789
|
神隆
|
20.05
|
0.50
|
-17
|
0
|
55
|
38
|
|
1712
|
興農
|
40.05
|
0.50
|
-9
|
5
|
622
|
618
|
|
4735
|
豪展
|
30.95
|
0.49
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
33.00
|
0.46
|
|
|
|
|
|
6785
|
昱展新藥
|
110.50
|
0.45
|
0
|
0
|
17
|
17
|
|
4109
|
加捷生醫
|
11.50
|
0.44
|
0
|
0
|
-14
|
-14
|
|
4108
|
懷特
|
11.70
|
0.43
|
-1
|
0
|
6
|
5
|
|
4104
|
佳醫
|
71.50
|
0.42
|
8
|
0
|
-2
|
6
|
|
6709
|
昱厚生技
|
24.10
|
0.42
|
|
|
|
|
|
1777
|
生泰
|
72.80
|
0.41
|
0
|
0
|
8
|
8
|
|
4175
|
杏一
|
50.20
|
0.40
|
0
|
0
|
1
|
1
|
|
6574
|
霈方
|
128.00
|
0.39
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
130.50
|
0.38
|
0
|
0
|
20
|
20
|
|
6797
|
圓點奈米
|
13.35
|
0.38
|
|
|
|
|
|
7607
|
通用幹細胞*
|
13.05
|
0.38
|
|
|
|
|
|
8929
|
富堡
|
13.95
|
0.36
|
1
|
0
|
17
|
18
|
|
6986
|
和迅
|
44.75
|
0.34
|
-10
|
0
|
4
|
-6
|
|
6999
|
瀚醫生技
|
29.20
|
0.34
|
|
|
|
|
|
3164
|
景岳
|
16.35
|
0.31
|
0
|
0
|
3
|
3
|
|
6949
|
沛爾生醫-創
|
994.00
|
0.30
|
-3
|
0
|
-64
|
-67
|
|
6504
|
南六
|
36.40
|
0.28
|
0
|
0
|
14
|
14
|
|
6665
|
康聯生醫
|
19.05
|
0.26
|
|
|
|
|
|
4102
|
永日
|
20.40
|
0.25
|
0
|
0
|
8
|
8
|
|
4771
|
望隼
|
197.00
|
0.25
|
0
|
0
|
61
|
61
|
|
1731
|
美吾華
|
20.70
|
0.24
|
0
|
0
|
31
|
31
|
|
4150
|
優你康
|
4.87
|
0.21
|
|
|
|
|
|
4138
|
曜亞
|
51.00
|
0.20
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
50.20
|
0.20
|
0
|
0
|
3
|
3
|
|
7762
|
吉晟生
|
49.85
|
0.20
|
|
|
|
|
|
6892
|
台寶生醫
|
26.15
|
0.19
|
|
|
|
|
|
6841
|
長佳智能
|
58.30
|
0.17
|
2
|
0
|
-14
|
-12
|
|
1760
|
寶齡富錦
|
61.50
|
0.16
|
-8
|
0
|
-23
|
-30
|
|
1752
|
南光
|
31.60
|
0.16
|
0
|
0
|
11
|
11
|
|
6615
|
慧智
|
34.05
|
0.15
|
0
|
0
|
0
|
0
|
|
7713
|
威力德生醫
|
70.70
|
0.14
|
0
|
0
|
-2
|
-2
|
|
7876
|
鼎晉生技
|
36.15
|
0.14
|
|
|
|
|
|
4198
|
欣大健康
|
40.20
|
0.12
|
0
|
0
|
-4
|
-4
|
|
3205
|
佰研
|
49.85
|
0.10
|
0
|
0
|
35
|
35
|
|
4743
|
合一
|
47.80
|
0.00
|
15
|
0
|
-844
|
-829
|
|
6446
|
藥華藥
|
1175.00
|
0.00
|
-4
|
15
|
-385
|
-374
|
|
4128
|
中天
|
15.45
|
0.00
|
-2
|
0
|
-106
|
-108
|
|
4129
|
聯合
|
91.00
|
0.00
|
-1
|
0
|
-72
|
-73
|
|
4178
|
永笙
|
19.30
|
0.00
|
0
|
0
|
-48
|
-48
|
|
4744
|
皇將
|
33.00
|
0.00
|
0
|
0
|
-23
|
-23
|
|
1783
|
和康生
|
40.15
|
0.00
|
-2
|
0
|
-8
|
-10
|
|
6838
|
台新藥
|
23.45
|
0.00
|
0
|
0
|
-7
|
-7
|
|
3705
|
永信
|
55.00
|
0.00
|
0
|
0
|
-6
|
-6
|
|
3373
|
熱映
|
16.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6844
|
諾貝兒
|
61.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6242
|
立康
|
35.90
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
25.45
|
0.00
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
16.00
|
0.00
|
0
|
0
|
1
|
1
|
|
8409
|
商之器
|
19.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6936
|
永鴻生技
|
31.80
|
0.00
|
0
|
0
|
2
|
2
|
|
6645
|
金萬林-創
|
13.50
|
0.00
|
1
|
0
|
2
|
3
|
|
4153
|
鈺緯
|
31.00
|
0.00
|
0
|
0
|
3
|
3
|
|
4107
|
邦特
|
118.50
|
0.00
|
0
|
0
|
4
|
4
|
|
4121
|
優盛
|
13.30
|
0.00
|
0
|
0
|
8
|
8
|
|
6539
|
麗彤
|
42.50
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
18.20
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
24.70
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
92.80
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
35.00
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
31.95
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
52.40
|
0.00
|
|
|
|
|
|
7891
|
博研醫藥
|
26.25
|
0.00
|
|
|
|
|
延伸閱讀：【7/21日股價跌幅】亞果生醫(-16.55%)、諾亞克(-9.94%)、海昌生技(-9.92%)
.jpg)
.jpg)
