【日漲幅】7/29(周五)漲幅排行榜: 明達醫(+10.00%)、晉弘(+9.82%)、台新藥(+9.09%)
日期 : 2022/7/29
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/29(周五)漲幅排行榜
|
代號
|
公司
|
7/29
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6527
|
明達醫
|
67.10
|
10.00
|
0
|
0
|
21
|
21
|
|
6796
|
晉弘
|
123.00
|
9.82
|
0
|
0
|
68
|
68
|
|
6838
|
台新藥
|
37.80
|
9.09
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
50.00
|
6.50
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
32.00
|
6.31
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
14.95
|
4.91
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
65.50
|
4.80
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
12.10
|
4.76
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
144.50
|
4.71
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
34.50
|
4.55
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
71.80
|
4.51
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
43.95
|
4.15
|
0
|
0
|
-2
|
-2
|
|
6431
|
光麗
|
24.20
|
4.09
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
33.05
|
3.61
|
0
|
0
|
-3
|
-3
|
|
6814
|
路迦生醫
|
28.90
|
3.21
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
4.66
|
3.10
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
27.90
|
2.95
|
0
|
0
|
136
|
136
|
|
4148
|
全宇生技
|
64.40
|
2.71
|
1
|
0
|
80
|
81
|
|
6847
|
普瑞博
|
128.00
|
2.40
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
27.10
|
2.26
|
-
|
-
|
-
|
-
|
|
6762
|
達亞
|
214.50
|
2.14
|
0
|
0
|
8
|
8
|
|
8436
|
大江
|
144.00
|
2.13
|
6
|
0
|
67
|
73
|
|
6491
|
晶碩
|
458.00
|
2.12
|
0
|
115
|
-21
|
94
|
|
6709
|
昱厚生技
|
39.60
|
2.06
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
35.15
|
2.03
|
1
|
0
|
341
|
342
|
|
4132
|
國鼎
|
126.00
|
2.02
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
29.90
|
1.87
|
0
|
-36
|
-43
|
-79
|
|
6808
|
三鼎生技
|
24.60
|
1.86
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
55.60
|
1.83
|
1
|
0
|
1
|
2
|
|
4116
|
明基醫
|
78.00
|
1.83
|
0
|
0
|
80
|
80
|
|
6578
|
達邦蛋白
|
17.15
|
1.78
|
0
|
0
|
38
|
38
|
|
8432
|
東生華
|
44.95
|
1.70
|
0
|
0
|
10
|
10
|
|
4131
|
晶宇
|
18.25
|
1.67
|
0
|
0
|
0
|
0
|
|
6617
|
共信 |
396.00
|
1.67
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
18.90
|
1.61
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
66.50
|
1.53
|
0
|
0
|
-3
|
-3
|
|
6615
|
慧智
|
46.60
|
1.53
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
103.00
|
1.48
|
0
|
0
|
-2
|
-2
|
|
6810
|
新穎生醫
|
40.65
|
1.25
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
57.30
|
1.24
|
0
|
0
|
-28
|
-28
|
|
3373
|
熱映
|
20.45
|
1.24
|
0
|
0
|
-2
|
-2
|
|
4127
|
天良
|
14.05
|
1.08
|
0
|
0
|
28
|
28
|
|
6785
|
昱展新藥
|
85.90
|
1.06
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
19.25
|
1.05
|
-132
|
0
|
-524
|
-656
|
|
4194
|
禾生技
|
19.45
|
1.04
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
99.50
|
1.02
|
72
|
0
|
148
|
220
|
|
6677
|
瑩碩生技
|
20.10
|
1.01
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
165.00
|
0.92
|
28
|
0
|
-58
|
-30
|
|
4126
|
太醫
|
66.40
|
0.91
|
0
|
0
|
-8
|
-8
|
|
4153
|
鈺緯
|
28.20
|
0.89
|
0
|
0
|
7
|
7
|
|
8409
|
商之器
|
22.70
|
0.89
|
-4
|
0
|
45
|
41
|
|
6621
|
華宇藥
|
11.80
|
0.85
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
12.00
|
0.84
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
304.50
|
0.83
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
24.50
|
0.82
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
18.55
|
0.82
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
88.20
|
0.80
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
317.00
|
0.79
|
98
|
0
|
242
|
340
|
|
3176
|
基亞
|
41.25
|
0.73
|
0
|
0
|
4
|
4
|
|
4139
|
馬光
|
48.35
|
0.73
|
0
|
0
|
29
|
29
|
|
6547
|
高端疫苗
|
206.00
|
0.73
|
55
|
0
|
-23
|
32
|
|
6589
|
台康生技
|
89.60
|
0.67
|
-1
|
0
|
-19
|
-20
|
|
5312
|
寶島科
|
63.30
|
0.64
|
0
|
0
|
-46
|
-46
|
|
8404
|
百和興業-KY
|
31.60
|
0.64
|
2
|
0
|
16
|
18
|
|
4119
|
旭富
|
82.60
|
0.61
|
0
|
0
|
-12
|
-12
|
|
6523
|
達爾膚
|
82.10
|
0.61
|
3
|
0
|
1
|
4
|
|
4190
|
佐登
|
69.80
|
0.58
|
1
|
0
|
0
|
1
|
|
4102
|
永日
|
17.85
|
0.56
|
0
|
0
|
7
|
7
|
|
4192
|
杏國
|
27.50
|
0.55
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
58.60
|
0.51
|
108
|
0
|
83
|
191
|
|
8929
|
富堡
|
20.00
|
0.50
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
20.20
|
0.50
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
20.90
|
0.48
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
220.00
|
0.46
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
12.25
|
0.41
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
50.00
|
0.40
|
0
|
0
|
8
|
8
|
|
4130
|
健亞
|
26.55
|
0.38
|
0
|
0
|
-1
|
-1
|
|
4911
|
德英
|
55.00
|
0.36
|
0
|
0
|
30
|
30
|
|
6649
|
台生材
|
28.90
|
0.35
|
0
|
0
|
24
|
24
|
|
1762
|
中化生
|
60.00
|
0.33
|
0
|
0
|
-50
|
-50
|
|
4746
|
台耀
|
46.35
|
0.32
|
0
|
0
|
-12
|
-12
|
|
6797
|
圓點奈米
|
97.20
|
0.31
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
184.50
|
0.27
|
0
|
0
|
-30
|
-30
|
|
6504
|
南六
|
81.30
|
0.25
|
0
|
0
|
-1
|
-1
|
|
6748
|
亞果生醫
|
20.00
|
0.25
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
82.70
|
0.24
|
0
|
0
|
-125
|
-125
|
|
6661
|
威健生技
|
23.00
|
0.22
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
28.25
|
0.18
|
1
|
0
|
-157
|
-156
|
|
4138
|
曜亞
|
56.20
|
0.18
|
0
|
0
|
1
|
1
|
|
1736
|
喬山
|
55.90
|
0.18
|
1
|
0
|
11
|
12
|
|
6539
|
麗彤
|
58.80
|
0.17
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
64.30
|
0.16
|
0
|
35
|
-23
|
12
|
|
6817
|
溫士頓
|
62.20
|
0.16
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
31.55
|
0.16
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
35.20
|
0.14
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
79.60
|
0.13
|
0
|
0
|
-59
|
-59
|
|
4737
|
華廣
|
74.20
|
0.13
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
40.80
|
0.12
|
0
|
0
|
-3
|
-3
|
|
1240
|
茂生農經
|
46.85
|
0.11
|
0
|
0
|
4
|
4
|
|
1593
|
祺驊
|
49.85
|
0.10
|
0
|
0
|
1
|
1
|
|
1795
|
美時
|
141.50
|
0.00
|
-111
|
0
|
-992
|
-1103
|
|
1701
|
中化
|
21.25
|
0.00
|
2
|
0
|
-104
|
-102
|
|
4142
|
國光生
|
40.20
|
0.00
|
-48
|
0
|
7
|
-41
|
|
4167
|
松瑞藥
|
16.20
|
0.00
|
0
|
0
|
-32
|
-32
|
|
4107
|
邦特
|
105.50
|
0.00
|
0
|
0
|
-22
|
-22
|
|
6499
|
益安
|
66.80
|
0.00
|
-3
|
0
|
-11
|
-14
|
|
6492
|
生華科
|
61.90
|
0.00
|
0
|
0
|
-11
|
-11
|
|
4168
|
醣聯
|
29.40
|
0.00
|
0
|
0
|
-10
|
-10
|
|
3118
|
進階
|
27.00
|
0.00
|
0
|
0
|
-9
|
-9
|
|
1565
|
精華
|
262.00
|
0.00
|
0
|
0
|
-7
|
-7
|
|
4108
|
懷特
|
19.00
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4163
|
鐿鈦
|
86.60
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1788
|
杏昌
|
155.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4188
|
安克
|
16.90
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6662
|
樂斯科
|
29.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
50.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
35.40
|
0.00
|
-1
|
0
|
1
|
0
|
|
4183
|
福永生技
|
17.55
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
29.45
|
0.00
|
0
|
0
|
1
|
1
|
|
1813
|
寶利徠
|
19.25
|
0.00
|
0
|
0
|
1
|
1
|
|
4155
|
訊映
|
22.75
|
0.00
|
0
|
0
|
4
|
4
|
|
4120
|
友華
|
34.25
|
0.00
|
0
|
0
|
4
|
4
|
|
4121
|
優盛
|
20.20
|
0.00
|
0
|
0
|
55
|
55
|
|
6446
|
藥華藥
|
569.00
|
0.00
|
-6
|
203
|
20
|
217
|
|
1271
|
晨暉生技
|
52.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
15.25
|
0.00
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
38.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
40.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
35.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
155.50
|
0.00
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
73.40
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
