【7/17日股價跌幅】安美得(-18.45%)、睿生光電(-10.00%)、因華(-9.81%)
《日法人買賣超》7/17(五)跌幅排行榜
|
代號
|
公司
|
7/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7575
|
安美得
|
11.05
|
-18.45
|
|
|
|
|
|
6861
|
睿生光電
|
225.00
|
-10.00
|
4
|
0
|
122
|
126
|
|
4172
|
因華
|
11.95
|
-9.81
|
|
|
|
|
|
7902
|
宇越生醫*
|
33.45
|
-9.47
|
|
|
|
|
|
4147
|
中裕
|
59.90
|
-9.24
|
1
|
0
|
-49
|
-48
|
|
6762
|
達亞
|
154.50
|
-9.12
|
0
|
0
|
0
|
0
|
|
6493
|
雷虎生
|
38.35
|
-9.12
|
|
|
|
|
|
6130
|
上亞科技
|
24.90
|
-8.96
|
0
|
0
|
21
|
21
|
|
6919
|
康霈*
|
103.50
|
-8.81
|
-103
|
0
|
1431
|
1327
|
|
6617
|
共信
|
105.50
|
-8.66
|
0
|
0
|
-4
|
-4
|
|
4117
|
普生
|
10.70
|
-8.55
|
|
|
|
|
|
7851
|
慧康生技*
|
25.70
|
-8.21
|
|
|
|
|
|
7920
|
瀚陽*
|
10.75
|
-7.73
|
|
|
|
|
|
6945
|
圓祥生技
|
99.00
|
-7.48
|
-4
|
0
|
-59
|
-63
|
|
6748
|
亞果生醫
|
261.00
|
-7.45
|
|
|
|
|
|
6491
|
晶碩
|
335.00
|
-6.82
|
1
|
-23
|
213
|
191
|
|
6949
|
沛爾生醫-創
|
1030.00
|
-6.79
|
5
|
0
|
51
|
56
|
|
7878
|
藥祇
|
213.50
|
-6.77
|
|
|
|
|
|
6586
|
醣基
|
125.50
|
-6.69
|
|
|
|
|
|
7924
|
TLC-KY
|
218.50
|
-6.62
|
|
|
|
|
|
6696
|
仁新
|
697.00
|
-6.57
|
|
|
|
|
|
7803
|
雲象科技-創
|
21.15
|
-6.42
|
27
|
0
|
-6
|
21
|
|
6709
|
昱厚生技
|
23.45
|
-6.20
|
|
|
|
|
|
7827
|
漢康-KY創
|
159.00
|
-6.19
|
11
|
0
|
-79
|
-68
|
|
3176
|
基亞
|
33.55
|
-6.15
|
0
|
0
|
-126
|
-126
|
|
6535
|
順藥
|
90.20
|
-6.04
|
0
|
-30
|
-46
|
-76
|
|
6645
|
金萬林-創
|
13.45
|
-5.94
|
3
|
0
|
-7
|
-4
|
|
6499
|
益安
|
64.60
|
-5.69
|
0
|
0
|
2
|
2
|
|
6730
|
常廣
|
35.00
|
-5.66
|
0
|
0
|
-5
|
-5
|
|
6657
|
華安
|
33.95
|
-5.56
|
0
|
0
|
0
|
0
|
|
7784
|
安邦生技*
|
11.05
|
-5.56
|
|
|
|
|
|
1799
|
易威
|
32.25
|
-5.43
|
0
|
0
|
-64
|
-64
|
|
6879
|
大江基因
|
34.85
|
-5.30
|
|
|
|
|
|
4194
|
禾生技
|
6.80
|
-5.29
|
|
|
|
|
|
4157
|
太景*
|
8.43
|
-5.28
|
0
|
0
|
-299
|
-299
|
|
4169
|
泰宗
|
252.00
|
-5.26
|
1
|
0
|
-21
|
-20
|
|
6785
|
昱展新藥
|
109.00
|
-5.22
|
-1
|
0
|
-30
|
-31
|
|
6446
|
藥華藥
|
1195.00
|
-5.16
|
-11
|
-83
|
506
|
412
|
|
1762
|
中化生
|
35.15
|
-5.13
|
1
|
0
|
-165
|
-164
|
|
7832
|
智新生技*
|
12.05
|
-5.12
|
|
|
|
|
|
4198
|
欣大健康
|
38.05
|
-5.11
|
0
|
0
|
-1
|
-1
|
|
4197
|
暐世
|
9.00
|
-5.06
|
|
|
|
|
|
6467
|
泰合
|
112.50
|
-5.06
|
|
|
|
|
|
1795
|
美時
|
188.00
|
-5.05
|
-84
|
0
|
-366
|
-450
|
|
6838
|
台新藥
|
22.80
|
-5.00
|
1
|
0
|
-25
|
-24
|
|
6676
|
祥翊
|
13.45
|
-4.95
|
|
|
|
|
|
7799
|
禾榮科
|
415.50
|
-4.92
|
-17
|
0
|
-179
|
-196
|
|
3224
|
三顧
|
34.85
|
-4.91
|
0
|
0
|
-7
|
-7
|
|
7850
|
寶泰生醫
|
15.70
|
-4.85
|
|
|
|
|
|
6541
|
泰福-KY
|
38.40
|
-4.71
|
3
|
0
|
-92
|
-89
|
|
1784
|
訊聯
|
60.80
|
-4.70
|
-8
|
0
|
-185
|
-193
|
|
6550
|
北極星藥業
|
12.20
|
-4.69
|
1
|
0
|
-185
|
-184
|
|
6472
|
保瑞
|
396.00
|
-4.69
|
-83
|
-2
|
156
|
71
|
|
4726
|
永昕
|
24.50
|
-4.67
|
0
|
0
|
-9
|
-9
|
|
6704
|
國璽幹細胞
|
18.70
|
-4.59
|
|
|
|
|
|
4192
|
杏國
|
19.00
|
-4.52
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
58.80
|
-4.39
|
-1
|
0
|
-181
|
-182
|
|
4188
|
安克
|
9.90
|
-4.35
|
0
|
0
|
0
|
0
|
|
6814
|
路迦生醫
|
23.60
|
-4.26
|
|
|
|
|
|
4167
|
松瑞藥
|
20.65
|
-4.18
|
9
|
0
|
-412
|
-403
|
|
6885
|
全福生技
|
20.75
|
-4.16
|
-1
|
0
|
14
|
13
|
|
4183
|
福永生技
|
14.00
|
-4.11
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
63.70
|
-4.07
|
-9
|
0
|
25
|
16
|
|
3218
|
大學光
|
134.00
|
-3.94
|
3
|
0
|
20
|
23
|
|
6901
|
鑽石投資
|
18.35
|
-3.93
|
10
|
0
|
-908
|
-898
|
|
4163
|
鐿鈦
|
122.50
|
-3.92
|
0
|
0
|
0
|
0
|
|
6848
|
拉法醫
|
19.70
|
-3.90
|
|
|
|
|
|
1789
|
神隆
|
19.85
|
-3.87
|
-8
|
0
|
-322
|
-330
|
|
6637
|
醫影
|
62.70
|
-3.83
|
0
|
0
|
-4
|
-4
|
|
6634
|
欣耀
|
65.60
|
-3.81
|
|
|
|
|
|
6733
|
博晟生醫
|
24.10
|
-3.79
|
0
|
0
|
-46
|
-46
|
|
1295
|
生合
|
48.50
|
-3.77
|
0
|
0
|
-29
|
-29
|
|
7829
|
思捷優達-KY
|
38.50
|
-3.75
|
|
|
|
|
|
4771
|
望隼
|
195.50
|
-3.69
|
1
|
0
|
-15
|
-14
|
|
4724
|
宣捷幹細胞
|
9.78
|
-3.65
|
|
|
|
|
|
6483
|
原創生醫
|
11.95
|
-3.63
|
|
|
|
|
|
6665
|
康聯生醫
|
19.30
|
-3.50
|
|
|
|
|
|
4743
|
合一
|
48.60
|
-3.38
|
0
|
0
|
-1078
|
-1078
|
|
6850
|
光鼎生技
|
32.85
|
-3.38
|
|
|
|
|
|
4174
|
浩鼎
|
27.70
|
-3.32
|
0
|
0
|
-93
|
-93
|
|
3184
|
微邦
|
14.60
|
-3.31
|
|
|
|
|
|
6547
|
高端疫苗
|
46.15
|
-3.25
|
-35
|
0
|
-217
|
-252
|
|
6620
|
漢達
|
86.50
|
-3.24
|
27
|
0
|
-56
|
-29
|
|
4737
|
華廣
|
54.80
|
-3.18
|
-5
|
0
|
2
|
-3
|
|
4142
|
國光生
|
16.80
|
-3.17
|
-6
|
0
|
-734
|
-740
|
|
8929
|
富堡
|
13.95
|
-3.13
|
0
|
0
|
-1
|
-1
|
|
6523
|
達爾膚
|
89.60
|
-3.03
|
0
|
0
|
-16
|
-16
|
|
6589
|
台康生技
|
44.85
|
-3.03
|
-3
|
0
|
120
|
117
|
|
7729
|
仲恩生醫
|
70.40
|
-3.03
|
|
|
|
|
|
6782
|
視陽
|
193.00
|
-3.02
|
26
|
0
|
-116
|
-90
|
|
4195
|
基米-創
|
16.40
|
-2.96
|
3
|
0
|
-14
|
-11
|
|
6712
|
長聖
|
150.00
|
-2.91
|
-7
|
0
|
5
|
-2
|
|
6936
|
永鴻生技
|
31.75
|
-2.91
|
1
|
0
|
2
|
3
|
|
1325
|
恆大
|
25.10
|
-2.90
|
1
|
0
|
-72
|
-71
|
|
4109
|
加捷生醫
|
11.75
|
-2.89
|
0
|
0
|
-82
|
-82
|
|
6610
|
安成生技
|
27.00
|
-2.88
|
|
|
|
|
|
1271
|
晨暉生技
|
61.50
|
-2.84
|
|
|
|
|
|
6864
|
元樟生技
|
41.85
|
-2.79
|
|
|
|
|
|
6431
|
光麗-KY
|
17.50
|
-2.78
|
0
|
0
|
-1
|
-1
|
|
7871
|
安立璽榮-KY
|
80.30
|
-2.78
|
|
|
|
|
|
6796
|
晉弘
|
57.40
|
-2.71
|
2
|
0
|
-4
|
-2
|
|
7561
|
光晟生技
|
20.00
|
-2.68
|
|
|
|
|
|
7754
|
安基生技
|
58.00
|
-2.68
|
|
|
|
|
|
7773
|
富禾生醫
|
27.35
|
-2.67
|
|
|
|
|
|
4123
|
晟德
|
37.00
|
-2.63
|
-46
|
0
|
221
|
175
|
|
6574
|
霈方
|
130.50
|
-2.61
|
0
|
0
|
-41
|
-40
|
|
4115
|
善德生技
|
7.65
|
-2.55
|
|
|
|
|
|
4164
|
承業醫
|
26.90
|
-2.54
|
1
|
0
|
-52
|
-51
|
|
4128
|
中天
|
15.45
|
-2.52
|
-14
|
0
|
-357
|
-371
|
|
1565
|
精華
|
93.40
|
-2.51
|
-2
|
0
|
-67
|
-69
|
|
6917
|
竟天
|
34.95
|
-2.51
|
|
|
|
|
|
6612
|
奈米醫材
|
70.20
|
-2.50
|
0
|
0
|
6
|
6
|
|
4108
|
懷特
|
11.70
|
-2.50
|
3
|
0
|
43
|
46
|
|
6569
|
醫揚
|
98.00
|
-2.49
|
0
|
0
|
-14
|
-14
|
|
6659
|
天明製藥
|
19.65
|
-2.48
|
|
|
|
|
|
6662
|
樂斯科
|
29.75
|
-2.46
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
25.90
|
-2.45
|
|
|
|
|
|
1760
|
寶齡富錦
|
60.00
|
-2.44
|
3
|
0
|
-107
|
-104
|
|
6661
|
威健生技
|
18.00
|
-2.44
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
16.25
|
-2.40
|
1
|
0
|
-14
|
-13
|
|
4150
|
優你康
|
4.92
|
-2.38
|
|
|
|
|
|
6492
|
生華科
|
43.25
|
-2.37
|
0
|
0
|
-2
|
-2
|
|
3705
|
永信
|
54.20
|
-2.34
|
1
|
-80
|
82
|
3
|
|
1736
|
喬山
|
126.00
|
-2.33
|
4
|
0
|
21
|
25
|
|
1786
|
科妍
|
51.20
|
-2.29
|
-17
|
0
|
2
|
-15
|
|
6827
|
巨生醫
|
10.70
|
-2.28
|
|
|
|
|
|
1598
|
岱宇
|
19.85
|
-2.22
|
-1
|
0
|
57
|
56
|
|
4130
|
健亞
|
26.80
|
-2.19
|
1
|
0
|
-2
|
-1
|
|
4168
|
醣聯
|
23.45
|
-2.09
|
-1
|
0
|
-46
|
-47
|
|
6576
|
逸達
|
79.90
|
-2.08
|
-3
|
0
|
-37
|
-40
|
|
1781
|
合世
|
11.85
|
-2.07
|
0
|
0
|
-11
|
-11
|
|
6677
|
瑩碩生技
|
16.65
|
-2.06
|
|
|
|
|
|
6534
|
正瀚-創
|
91.80
|
-2.03
|
3
|
0
|
-4
|
-1
|
|
6931
|
青松健康
|
38.80
|
-2.02
|
1
|
0
|
-21
|
-20
|
|
6891
|
樂迦再生
|
42.15
|
-1.98
|
|
|
|
|
|
3205
|
佰研
|
49.15
|
-1.90
|
1
|
0
|
-21
|
-20
|
|
4746
|
台耀
|
52.00
|
-1.89
|
-5
|
0
|
-141
|
-147
|
|
4121
|
優盛
|
13.15
|
-1.87
|
0
|
0
|
3
|
3
|
|
6518
|
康科特
|
31.50
|
-1.87
|
|
|
|
|
|
6808
|
三鼎生技
|
39.65
|
-1.86
|
|
|
|
|
|
4160
|
訊聯基因
|
39.90
|
-1.85
|
0
|
0
|
-9
|
-9
|
|
6934
|
心誠鎂
|
79.50
|
-1.85
|
0
|
0
|
13
|
13
|
|
6872
|
浩宇生醫
|
16.00
|
-1.84
|
0
|
0
|
-1
|
-1
|
|
6817
|
溫士頓
|
58.90
|
-1.83
|
|
|
|
|
|
8409
|
商之器
|
18.90
|
-1.82
|
0
|
0
|
-1
|
-1
|
|
4104
|
佳醫
|
70.70
|
-1.81
|
-16
|
0
|
79
|
63
|
|
6847
|
普瑞博
|
76.00
|
-1.81
|
|
|
|
|
|
1780
|
立弘
|
22.30
|
-1.76
|
0
|
0
|
-13
|
-13
|
|
4137
|
麗豐-KY
|
95.00
|
-1.76
|
-2
|
2
|
-12
|
-12
|
|
3716
|
中化控股
|
33.90
|
-1.74
|
1
|
0
|
-79
|
-78
|
|
1707
|
葡萄王
|
90.90
|
-1.73
|
1
|
-69
|
30
|
-38
|
|
4905
|
台聯電
|
68.60
|
-1.72
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
31.80
|
-1.70
|
0
|
0
|
0
|
0
|
|
7888
|
麗寶新藥
|
28.90
|
-1.70
|
|
|
|
|
|
4107
|
邦特
|
117.00
|
-1.68
|
0
|
0
|
-20
|
-20
|
|
6918
|
愛派司
|
71.60
|
-1.65
|
3
|
0
|
-15
|
-12
|
|
1593
|
祺驊
|
29.90
|
-1.64
|
0
|
0
|
-11
|
-11
|
|
6986
|
和迅
|
45.25
|
-1.63
|
-9
|
0
|
-22
|
-31
|
|
4129
|
聯合
|
91.10
|
-1.62
|
-1
|
0
|
-46
|
-47
|
|
1783
|
和康生
|
40.15
|
-1.59
|
11
|
0
|
-29
|
-18
|
|
1733
|
五鼎
|
31.15
|
-1.58
|
4
|
0
|
-20
|
-16
|
|
4190
|
佐登-KY
|
25.25
|
-1.56
|
5
|
0
|
-7
|
-2
|
|
1720
|
生達
|
63.50
|
-1.55
|
1
|
4
|
-57
|
-52
|
|
6875
|
國邑*
|
35.00
|
-1.55
|
0
|
0
|
-3
|
-3
|
|
7724
|
諾亞克
|
16.75
|
-1.47
|
|
|
|
|
|
1722
|
台肥
|
47.10
|
-1.46
|
-11
|
13
|
17
|
19
|
|
1240
|
茂生農經
|
54.70
|
-1.44
|
0
|
0
|
0
|
0
|
|
7808
|
訊聯智藥
|
30.70
|
-1.44
|
|
|
|
|
|
4173
|
久裕
|
17.70
|
-1.39
|
0
|
0
|
-11
|
-11
|
|
4119
|
旭富
|
46.35
|
-1.38
|
1
|
0
|
-24
|
-23
|
|
6504
|
南六
|
35.80
|
-1.38
|
1
|
0
|
-10
|
-9
|
|
7837
|
啟新生
|
72.00
|
-1.37
|
|
|
|
|
|
7876
|
鼎晉生技
|
35.95
|
-1.37
|
|
|
|
|
|
4114
|
健喬
|
29.60
|
-1.33
|
-162
|
0
|
-1916
|
-2078
|
|
5312
|
寶島科
|
88.80
|
-1.33
|
-1
|
0
|
18
|
17
|
|
6621
|
華宇藥
|
11.30
|
-1.31
|
|
|
|
|
|
3164
|
景岳
|
16.30
|
-1.21
|
2
|
0
|
13
|
15
|
|
4106
|
雃博
|
25.00
|
-1.19
|
-5
|
0
|
-41
|
-46
|
|
8432
|
東生華
|
50.10
|
-1.18
|
1
|
0
|
4
|
5
|
|
6539
|
麗彤
|
42.00
|
-1.18
|
|
|
|
|
|
4126
|
太醫
|
77.30
|
-1.15
|
0
|
0
|
-24
|
-24
|
|
6794
|
向榮生技
|
77.40
|
-1.15
|
1
|
0
|
9
|
10
|
|
4105
|
東洋
|
77.80
|
-1.14
|
43
|
0
|
399
|
442
|
|
6549
|
景凱
|
6.93
|
-1.14
|
|
|
|
|
|
4735
|
豪展
|
30.55
|
-1.13
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
31.55
|
-1.10
|
0
|
0
|
-31
|
-31
|
|
9919
|
康那香
|
13.95
|
-1.06
|
-2
|
0
|
-173
|
-175
|
|
4116
|
明基醫
|
38.20
|
-1.04
|
0
|
0
|
-4
|
-4
|
|
8403
|
盛弘
|
19.30
|
-1.03
|
-3
|
0
|
-11
|
-14
|
|
6810
|
新穎生醫
|
24.30
|
-1.02
|
|
|
|
|
|
6932
|
水星生醫*
|
5.83
|
-1.02
|
|
|
|
|
|
6496
|
科懋
|
24.75
|
-1.00
|
0
|
0
|
2
|
2
|
|
4153
|
鈺緯
|
31.00
|
-0.96
|
0
|
0
|
1
|
1
|
|
6703
|
軒郁
|
104.00
|
-0.95
|
1
|
0
|
-33
|
-32
|
|
4747
|
強生
|
48.00
|
-0.93
|
0
|
0
|
-1
|
-1
|
|
6876
|
朗齊生醫*
|
15.90
|
-0.93
|
|
|
|
|
|
4131
|
浩泰
|
32.20
|
-0.92
|
0
|
0
|
-1
|
-1
|
|
4728
|
雙美
|
376.50
|
-0.92
|
0
|
0
|
2
|
2
|
|
6469
|
大樹
|
77.80
|
-0.89
|
-2
|
0
|
126
|
124
|
|
6955
|
邦睿生技-創
|
112.00
|
-0.88
|
1
|
0
|
9
|
10
|
|
6527
|
明達醫
|
70.40
|
-0.85
|
0
|
0
|
-4
|
-4
|
|
6857
|
宏碁智醫
|
93.50
|
-0.85
|
|
|
|
|
|
4127
|
天良
|
82.30
|
-0.84
|
0
|
0
|
41
|
41
|
|
4175
|
杏一
|
50.20
|
-0.79
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
31.75
|
-0.78
|
0
|
0
|
10
|
10
|
|
1734
|
杏輝
|
32.25
|
-0.77
|
1
|
0
|
22
|
23
|
|
4736
|
泰博
|
129.00
|
-0.77
|
-5
|
28
|
52
|
75
|
|
6615
|
慧智
|
34.60
|
-0.72
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
20.55
|
-0.72
|
-1
|
0
|
20
|
19
|
|
8279
|
生展
|
87.60
|
-0.68
|
0
|
0
|
1
|
1
|
|
4148
|
全宇生技
|
30.05
|
-0.66
|
2
|
0
|
7
|
9
|
|
6844
|
諾貝兒
|
61.60
|
-0.65
|
0
|
0
|
-3
|
-3
|
|
6461
|
益得
|
15.45
|
-0.64
|
0
|
0
|
-38
|
-38
|
|
4155
|
訊映
|
16.05
|
-0.62
|
24
|
0
|
138
|
162
|
|
6578
|
達邦蛋白
|
16.35
|
-0.61
|
0
|
0
|
-18
|
-18
|
|
8436
|
大江
|
115.00
|
-0.43
|
1
|
0
|
-68
|
-68
|
|
6929
|
佑全
|
23.10
|
-0.43
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
71.70
|
-0.42
|
0
|
0
|
-18
|
-18
|
|
4111
|
濟生
|
29.95
|
-0.33
|
0
|
0
|
-8
|
-8
|
|
6926
|
聖安生醫
|
64.60
|
-0.31
|
|
|
|
|
|
6242
|
立康
|
35.90
|
-0.28
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
50.80
|
-0.20
|
0
|
0
|
-3
|
-3
|
|
7762
|
吉晟生
|
49.90
|
-0.20
|
|
|
|
|
|
7713
|
威力德生醫
|
70.60
|
-0.14
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
35.75
|
-0.14
|
0
|
0
|
23
|
23
|
|
1712
|
興農
|
39.50
|
-0.13
|
-1
|
10
|
-13
|
-4
|
|
6666
|
羅麗芬
|
44.90
|
-0.11
|
1
|
0
|
5
|
6
|
|
4120
|
友華
|
48.00
|
-0.10
|
0
|
0
|
-11
|
-11
|
|
4186
|
尖端醫
|
9.99
|
-0.10
|
|
|
|
|
延伸閱讀：【7/17日股價漲幅】海昌生技(+21.67%)、鑫品生醫(+14.18%)、世基生醫(+10.49%)
