【日跌幅】9/21(周三)跌幅排行榜：太和(-31.37%)、羅麗芬(-6.42%)、國鼎(-6.35%)
日期 : 2022/9/21
作者 : 葉懷璘(生技投資第一站)
《日法人買賣超》9/21(周三)跌幅排行榜
|
代號
|
公司
|
9/21
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4136
|
太和
|
7.79
|
-31.37
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
64.10
|
-6.42
|
0
|
0
|
-6
|
-6
|
|
4132
|
國鼎
|
59.00
|
-6.35
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
95.30
|
-6.11
|
32
|
0
|
1210
|
1242
|
|
6810
|
新穎生醫
|
42.60
|
-5.54
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
94.80
|
-5.20
|
0
|
0
|
46
|
46
|
|
6431
|
光麗
|
22.15
|
-5.14
|
0
|
0
|
-23
|
-23
|
|
6566
|
創益
|
13.20
|
-5.04
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
43.05
|
-4.33
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
353.00
|
-4.21
|
-8
|
-67
|
108
|
33
|
|
6610
|
安成生技
|
15.20
|
-4.10
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
39.35
|
-4.02
|
0
|
0
|
-17
|
-17
|
|
4171
|
瑞基
|
62.80
|
-3.98
|
-15
|
0
|
26
|
11
|
|
6734
|
安盛生
|
11.05
|
-3.91
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
10.10
|
-3.81
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
293.50
|
-3.77
|
1
|
-90
|
-93
|
-182
|
|
4736
|
泰博
|
172.50
|
-3.63
|
-245
|
0
|
-41
|
-286
|
|
6841
|
長佳智能
|
74.50
|
-3.50
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
37.35
|
-3.36
|
0
|
0
|
102
|
102
|
|
7595
|
世基生醫
|
16.05
|
-3.31
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
57.10
|
-3.06
|
3
|
0
|
17
|
20
|
|
4121
|
優盛
|
22.40
|
-3.03
|
0
|
0
|
-54
|
-54
|
|
6814
|
路迦生醫
|
35.20
|
-2.76
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
214.50
|
-2.72
|
-11
|
0
|
-259
|
-270
|
|
6504
|
南六
|
79.80
|
-2.68
|
-3
|
0
|
-16
|
-19
|
|
1795
|
美時
|
169.00
|
-2.59
|
-153
|
7
|
-3699
|
-3845
|
|
6661
|
威健生技
|
22.90
|
-2.55
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
77.90
|
-2.50
|
0
|
0
|
-319
|
-319
|
|
4131
|
晶宇
|
27.40
|
-2.49
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
26.00
|
-2.44
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
28.60
|
-2.39
|
0
|
0
|
-38
|
-38
|
|
8409
|
商之器
|
20.75
|
-2.35
|
0
|
0
|
9
|
9
|
|
3224
|
三顧
|
45.85
|
-2.34
|
0
|
0
|
-8
|
-8
|
|
6492
|
生華科
|
56.70
|
-2.24
|
0
|
0
|
-41
|
-41
|
|
6580
|
台睿
|
41.05
|
-2.15
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
39.00
|
-2.13
|
0
|
0
|
-17
|
-17
|
|
1783
|
和康生
|
44.55
|
-2.09
|
-5
|
0
|
-22
|
-27
|
|
6744
|
豐技生技
|
18.70
|
-2.09
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
25.95
|
-2.08
|
62
|
0
|
-275
|
-213
|
|
6844
|
諾貝兒
|
166.50
|
-2.06
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
48.15
|
-2.03
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
26.55
|
-2.03
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
25.00
|
-1.96
|
0
|
0
|
-1
|
-1
|
|
4130
|
健亞
|
25.40
|
-1.93
|
0
|
0
|
-144
|
-144
|
|
4106
|
雃博
|
25.60
|
-1.92
|
-7
|
0
|
-91
|
-98
|
|
1781
|
合世
|
15.80
|
-1.86
|
0
|
0
|
1
|
1
|
|
6539
|
麗彤
|
57.90
|
-1.86
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
18.60
|
-1.85
|
0
|
0
|
2
|
2
|
|
8432
|
東生華
|
47.70
|
-1.85
|
0
|
0
|
5
|
5
|
|
4746
|
台耀
|
53.60
|
-1.83
|
0
|
0
|
-110
|
-110
|
|
1734
|
杏輝
|
30.70
|
-1.76
|
-5
|
0
|
-395
|
-400
|
|
1271
|
晨暉生技
|
56.00
|
-1.75
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
25.35
|
-1.74
|
0
|
0
|
-336
|
-336
|
|
1752
|
南光
|
36.95
|
-1.73
|
0
|
0
|
-38
|
-38
|
|
4911
|
德英
|
60.50
|
-1.63
|
0
|
0
|
-13
|
-13
|
|
4139
|
馬光
|
54.70
|
-1.62
|
0
|
0
|
-36
|
-36
|
|
4743
|
合一
|
256.00
|
-1.54
|
26
|
0
|
-234
|
-208
|
|
6569
|
醫揚
|
96.70
|
-1.53
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
45.15
|
-1.53
|
-5
|
0
|
19
|
14
|
|
4123
|
晟德
|
49.35
|
-1.50
|
-127
|
0
|
-326
|
-453
|
|
6499
|
益安
|
60.60
|
-1.46
|
-1
|
0
|
-4
|
-5
|
|
6733
|
博晟生醫
|
24.45
|
-1.41
|
0
|
0
|
-7
|
-7
|
|
6572
|
博錸
|
14.15
|
-1.39
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
25.15
|
-1.37
|
-56
|
0
|
-605
|
-661
|
|
4175
|
杏一
|
72.70
|
-1.36
|
0
|
0
|
-8
|
-8
|
|
1701
|
中化
|
21.90
|
-1.35
|
0
|
0
|
-178
|
-178
|
|
4104
|
佳醫
|
65.70
|
-1.35
|
0
|
0
|
-42
|
-42
|
|
4183
|
福永生技
|
18.50
|
-1.33
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
35.90
|
-1.24
|
22
|
0
|
-341
|
-319
|
|
4164
|
承業醫
|
43.85
|
-1.24
|
-11
|
0
|
-117
|
-128
|
|
6496
|
科懋
|
27.80
|
-1.24
|
1
|
0
|
0
|
1
|
|
4737
|
華廣
|
80.10
|
-1.23
|
0
|
0
|
-20
|
-20
|
|
6576
|
逸達
|
97.00
|
-1.22
|
0
|
0
|
-86
|
-86
|
|
4119
|
旭富
|
90.50
|
-1.20
|
-6
|
0
|
-58
|
-64
|
|
6621
|
華宇藥
|
12.45
|
-1.19
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
41.50
|
-1.19
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
16.75
|
-1.18
|
-6
|
0
|
-630
|
-636
|
|
4771
|
望隼
|
129.00
|
-1.15
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
17.70
|
-1.12
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
80.00
|
-1.11
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
18.05
|
-1.10
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
27.25
|
-1.09
|
0
|
0
|
2
|
2
|
|
1762
|
中化生
|
55.10
|
-1.08
|
-6
|
0
|
-154
|
-160
|
|
1784
|
訊聯
|
41.90
|
-1.06
|
0
|
0
|
-19
|
-19
|
|
4190
|
佐登
|
76.70
|
-1.03
|
6
|
0
|
-6
|
0
|
|
1325
|
恆大
|
24.55
|
-1.01
|
0
|
0
|
-10
|
-10
|
|
4127
|
天良
|
14.65
|
-1.01
|
0
|
0
|
-6
|
-6
|
|
1565
|
精華
|
249.00
|
-0.99
|
11
|
-30
|
-8
|
-27
|
|
6767
|
台微醫
|
35.00
|
-0.99
|
0
|
0
|
-3
|
-3
|
|
6523
|
達爾膚
|
100.50
|
-0.99
|
0
|
0
|
43
|
43
|
|
1598
|
岱宇
|
40.60
|
-0.98
|
-10
|
0
|
-76
|
-86
|
|
4128
|
中天
|
71.30
|
-0.97
|
-7
|
0
|
-232
|
-239
|
|
1733
|
五鼎
|
26.25
|
-0.94
|
0
|
0
|
-33
|
-33
|
|
4117
|
普生
|
26.55
|
-0.93
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
49.35
|
-0.90
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
17.50
|
-0.85
|
-5
|
0
|
-196
|
-201
|
|
4138
|
曜亞
|
58.20
|
-0.85
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
42.50
|
-0.82
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
138.50
|
-0.72
|
-17
|
0
|
32
|
15
|
|
6808
|
三鼎生技
|
28.05
|
-0.71
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
72.20
|
-0.69
|
-7
|
0
|
-269
|
-276
|
|
4154
|
樂威科
|
44.90
|
-0.66
|
0
|
0
|
-4
|
-4
|
|
6578
|
達邦蛋白
|
16.30
|
-0.61
|
0
|
0
|
-40
|
-40
|
|
4148
|
全宇生技
|
66.80
|
-0.60
|
0
|
0
|
-14
|
-14
|
|
4188
|
安克
|
16.90
|
-0.59
|
0
|
0
|
6
|
6
|
|
6850
|
光鼎生技
|
52.10
|
-0.57
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
44.45
|
-0.56
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
18.45
|
-0.54
|
0
|
0
|
-37
|
-37
|
|
4163
|
鐿鈦
|
98.90
|
-0.50
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
209.00
|
-0.48
|
0
|
0
|
1
|
1
|
|
4195
|
基米
|
20.95
|
-0.48
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
31.45
|
-0.47
|
-13
|
0
|
-10
|
-23
|
|
6665
|
康聯生醫
|
42.40
|
-0.47
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
119.50
|
-0.42
|
-100
|
38
|
50
|
-12
|
|
6645
|
金萬林
|
35.95
|
-0.42
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
54.50
|
-0.37
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
288.00
|
-0.35
|
1
|
30
|
-46
|
-15
|
|
4744
|
皇將
|
28.10
|
-0.35
|
0
|
0
|
-7
|
-7
|
|
8436
|
大江
|
143.50
|
-0.35
|
2
|
0
|
53
|
55
|
|
5312
|
寶島科
|
59.10
|
-0.34
|
0
|
0
|
-21
|
-21
|
|
6785
|
昱展新藥
|
90.30
|
-0.33
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
46.30
|
-0.32
|
-12
|
0
|
-111
|
-123
|
|
4169
|
泰宗
|
35.45
|
-0.28
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
19.15
|
-0.26
|
0
|
0
|
-1
|
-1
|
|
6748
|
亞果生醫
|
19.50
|
-0.26
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
21.15
|
-0.24
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
22.50
|
-0.22
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
50.80
|
-0.20
|
0
|
0
|
48
|
48
|
|
1796
|
金穎生技
|
57.00
|
-0.18
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
67.10
|
-0.15
|
0
|
0
|
-7
|
-7
|
|
1593
|
祺驊
|
64.90
|
-0.15
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
37.00
|
-0.13
|
0
|
0
|
0
|
0
|
|
1736
|
喬山
|
74.40
|
-0.13
|
-59
|
0
|
256
|
197
|
|
6891
|
樂迦再生
|
38.75
|
-0.13
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
40.60
|
-0.12
|
-2
|
0
|
-9
|
-11
|
|
6709
|
昱厚生技
|
42.00
|
-0.12
|
-
|
-
|
-
|
-
|
.jpg)
