【日跌幅】9/26(周一)跌幅排行榜：圓點奈米(-10.97%)、欣耀(-10.11%)、逸達(-10.00%)
日期 : 2022/9/26
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/26(周一)跌幅排行榜
|
代號
|
公司
|
9/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6797
|
圓點奈米
|
63.30
|
-10.97
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
120.00
|
-10.11
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
85.50
|
-10.00
|
0
|
0
|
126
|
126
|
|
3373
|
熱映
|
24.50
|
-9.93
|
0
|
0
|
-54
|
-54
|
|
3205
|
佰研
|
47.65
|
-9.92
|
0
|
0
|
27
|
27
|
|
4168
|
醣聯
|
36.40
|
-9.90
|
136
|
0
|
-302
|
-166
|
|
6666
|
羅麗芬
|
63.80
|
-9.89
|
0
|
0
|
-2
|
-2
|
|
6550
|
北極星藥業
|
174.50
|
-9.82
|
0
|
0
|
120
|
120
|
|
4148
|
全宇生技
|
59.90
|
-9.79
|
5
|
0
|
216
|
221
|
|
7595
|
世基生醫
|
14.50
|
-9.66
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
88.90
|
-9.65
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
49.80
|
-9.62
|
-4
|
0
|
62
|
58
|
|
6796
|
晉弘
|
97.00
|
-9.35
|
0
|
0
|
-26
|
-26
|
|
6848
|
拉法醫
|
22.70
|
-9.20
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
24.70
|
-9.02
|
0
|
0
|
-4
|
-4
|
|
1781
|
合世
|
14.35
|
-8.60
|
0
|
0
|
12
|
12
|
|
9919
|
康那香
|
16.50
|
-8.33
|
0
|
0
|
-821
|
-821
|
|
4116
|
明基醫
|
60.50
|
-8.33
|
0
|
0
|
328
|
328
|
|
4157
|
太景
|
15.50
|
-8.28
|
-239
|
0
|
-173
|
-413
|
|
6549
|
景凱
|
9.78
|
-8.17
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
245.50
|
-8.05
|
-383
|
0
|
-517
|
-899
|
|
4147
|
中裕
|
62.50
|
-7.82
|
-139
|
0
|
-356
|
-495
|
|
4128
|
中天
|
66.10
|
-7.81
|
-805
|
0
|
2466
|
1661
|
|
3176
|
基亞
|
35.50
|
-7.79
|
-8
|
0
|
30
|
22
|
|
4198
|
欣大健康
|
25.20
|
-7.69
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
132.00
|
-7.69
|
-174
|
0
|
1001
|
827
|
|
4167
|
松瑞藥
|
17.75
|
-7.55
|
0
|
0
|
-439
|
-439
|
|
4153
|
鈺緯
|
28.45
|
-7.18
|
0
|
0
|
-28
|
-28
|
|
8432
|
東生華
|
45.25
|
-6.80
|
0
|
0
|
-78
|
-78
|
|
4117
|
普生
|
23.50
|
-6.75
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
18.70
|
-6.73
|
1
|
0
|
22
|
23
|
|
6827
|
巨生醫
|
19.75
|
-6.62
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
35.30
|
-6.61
|
0
|
0
|
48
|
48
|
|
6767
|
台微醫
|
31.85
|
-6.60
|
0
|
0
|
-13
|
-13
|
|
4127
|
天良
|
13.50
|
-6.57
|
0
|
0
|
-72
|
-72
|
|
6838
|
台新藥
|
48.55
|
-6.45
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
38.00
|
-6.40
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
33.20
|
-6.21
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
53.00
|
-6.03
|
0
|
0
|
13
|
13
|
|
6645
|
金萬林
|
33.80
|
-5.98
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
72.00
|
-5.88
|
29
|
0
|
-6
|
23
|
|
8279
|
生展
|
147.00
|
-5.77
|
0
|
0
|
-3
|
-3
|
|
6598
|
ABC
|
27.20
|
-5.72
|
0
|
0
|
21
|
21
|
|
6504
|
南六
|
72.70
|
-5.71
|
0
|
0
|
-26
|
-26
|
|
4107
|
邦特
|
115.50
|
-5.71
|
0
|
0
|
-18
|
-18
|
|
1799
|
易威
|
10.80
|
-5.68
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
15.10
|
-5.63
|
-1
|
0
|
-209
|
-210
|
|
6472
|
保瑞
|
311.50
|
-5.61
|
-3
|
0
|
-24
|
-27
|
|
1598
|
岱宇
|
38.05
|
-5.58
|
-1
|
0
|
-177
|
-178
|
|
4121
|
優盛
|
20.30
|
-5.58
|
0
|
0
|
42
|
42
|
|
6733
|
博晟生醫
|
22.95
|
-5.56
|
1
|
0
|
-10
|
-9
|
|
4174
|
浩鼎
|
73.10
|
-5.43
|
0
|
0
|
-94
|
-94
|
|
6499
|
益安
|
58.20
|
-5.37
|
-1
|
0
|
-38
|
-39
|
|
4133
|
亞諾法
|
34.60
|
-5.34
|
0
|
0
|
202
|
202
|
|
6850
|
光鼎生技
|
48.50
|
-5.27
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
33.45
|
-5.24
|
-23
|
1
|
-511
|
-533
|
|
1783
|
和康生
|
41.70
|
-5.23
|
-5
|
0
|
-14
|
-19
|
|
4728
|
雙美
|
141.50
|
-5.03
|
0
|
0
|
3
|
3
|
|
4171
|
瑞基
|
55.10
|
-5.00
|
-1
|
0
|
573
|
572
|
|
1796
|
金穎生技
|
55.30
|
-4.98
|
0
|
0
|
1
|
1
|
|
6461
|
益得
|
37.65
|
-4.80
|
0
|
0
|
289
|
289
|
|
8436
|
大江
|
129.50
|
-4.78
|
-4
|
2
|
104
|
102
|
|
6586
|
醣基
|
169.50
|
-4.78
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
23.05
|
-4.75
|
0
|
0
|
-102
|
-102
|
|
4736
|
泰博
|
161.50
|
-4.72
|
-132
|
-70
|
682
|
479
|
|
6652
|
雅祥生醫
|
8.13
|
-4.69
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
24.85
|
-4.61
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
26.00
|
-4.59
|
0
|
0
|
-9
|
-9
|
|
4163
|
鐿鈦
|
95.10
|
-4.52
|
0
|
0
|
-31
|
-31
|
|
1752
|
南光
|
35.30
|
-4.47
|
-49
|
0
|
173
|
124
|
|
4130
|
健亞
|
24.00
|
-4.38
|
0
|
0
|
-11
|
-11
|
|
6665
|
康聯生醫
|
40.70
|
-4.35
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
39.70
|
-4.34
|
-6
|
0
|
754
|
748
|
|
4164
|
承業醫
|
42.20
|
-4.31
|
0
|
0
|
-44
|
-44
|
|
3224
|
三顧
|
42.85
|
-4.14
|
0
|
0
|
-37
|
-37
|
|
4737
|
華廣
|
76.60
|
-4.13
|
0
|
0
|
-16
|
-16
|
|
4123
|
晟德
|
46.40
|
-4.03
|
0
|
0
|
-748
|
-748
|
|
6612
|
奈米醫材
|
84.80
|
-3.96
|
0
|
0
|
-21
|
-21
|
|
4136
|
太和
|
7.33
|
-3.93
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
270.00
|
-3.91
|
-28
|
0
|
49
|
21
|
|
4111
|
濟生
|
23.60
|
-3.87
|
0
|
0
|
-57
|
-57
|
|
4746
|
台耀
|
50.10
|
-3.84
|
-25
|
0
|
232
|
207
|
|
8403
|
盛弘
|
33.15
|
-3.77
|
0
|
0
|
619
|
619
|
|
3184
|
微邦
|
11.50
|
-3.77
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
52.50
|
-3.67
|
4
|
0
|
-75
|
-71
|
|
4114
|
健喬
|
35.00
|
-3.58
|
-106
|
0
|
2123
|
2017
|
|
6610
|
安成生技
|
13.50
|
-3.57
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
17.65
|
-3.55
|
14
|
0
|
-10
|
4
|
|
4169
|
泰宗
|
34.00
|
-3.55
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
21.80
|
-3.54
|
1
|
0
|
0
|
1
|
|
6562
|
聯亞藥
|
40.50
|
-3.46
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
25.30
|
-3.44
|
5
|
0
|
-234
|
-229
|
|
6569
|
醫揚
|
93.00
|
-3.43
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
19.90
|
-3.40
|
0
|
0
|
-1
|
-1
|
|
4735
|
豪展
|
35.50
|
-3.40
|
0
|
0
|
-1
|
-1
|
|
1734
|
杏輝
|
29.50
|
-3.28
|
0
|
0
|
9
|
9
|
|
6589
|
台康生技
|
104.50
|
-3.24
|
14
|
0
|
1699
|
1712
|
|
1565
|
精華
|
241.50
|
-3.21
|
-2
|
-50
|
-64
|
-115
|
|
4173
|
久裕
|
18.20
|
-3.19
|
0
|
0
|
-50
|
-50
|
|
6547
|
高端疫苗
|
85.60
|
-3.17
|
176
|
1
|
2184
|
2360
|
|
4129
|
聯合
|
30.75
|
-3.15
|
0
|
0
|
-46
|
-46
|
|
1720
|
生達
|
44.80
|
-3.14
|
6
|
-49
|
-105
|
-148
|
|
6748
|
亞果生醫
|
18.50
|
-3.14
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
268.50
|
-3.07
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
21.55
|
-2.93
|
0
|
0
|
5
|
5
|
|
6847
|
普瑞博
|
150.00
|
-2.91
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
136.00
|
-2.86
|
-10
|
0
|
-33
|
-43
|
|
6621
|
華宇藥
|
11.95
|
-2.85
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
26.05
|
-2.80
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
39.90
|
-2.80
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
24.35
|
-2.79
|
0
|
0
|
-288
|
-288
|
|
6491
|
晶碩
|
353.00
|
-2.75
|
9
|
-31
|
-119
|
-141
|
|
6747
|
亨泰光
|
200.00
|
-2.68
|
0
|
0
|
-8
|
-8
|
|
4745
|
合富-KY
|
24.25
|
-2.61
|
0
|
0
|
1
|
1
|
|
6242
|
立康
|
46.45
|
-2.52
|
0
|
0
|
-1
|
-1
|
|
1786
|
科妍
|
44.65
|
-2.51
|
5
|
0
|
8
|
13
|
|
6431
|
光麗
|
21.55
|
-2.49
|
0
|
0
|
2
|
2
|
|
6523
|
達爾膚
|
95.30
|
-2.46
|
-4
|
0
|
30
|
26
|
|
6657
|
華安
|
39.60
|
-2.46
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
162.00
|
-2.41
|
-78
|
-344
|
1643
|
1221
|
|
6518
|
康科特
|
28.60
|
-2.39
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
18.35
|
-2.39
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
88.20
|
-2.33
|
-1
|
0
|
72
|
71
|
|
6875
|
國邑*
|
45.65
|
-2.25
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
28.50
|
-2.23
|
0
|
0
|
-5
|
-5
|
|
4195
|
基米
|
20.05
|
-2.20
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.60
|
-2.19
|
-14
|
0
|
-12
|
-27
|
|
6541
|
泰福
|
49.10
|
-2.19
|
-1
|
0
|
476
|
475
|
|
6734
|
安盛生
|
11.15
|
-2.19
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
38.65
|
-2.15
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
69.40
|
-2.12
|
1
|
0
|
-40
|
-39
|
|
6817
|
溫士頓
|
60.90
|
-2.09
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
56.60
|
-2.08
|
0
|
0
|
-1
|
-1
|
|
6446
|
藥華藥
|
568.00
|
-2.07
|
2
|
-98
|
-90
|
-186
|
|
6844
|
諾貝兒
|
167.00
|
-2.05
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
48.00
|
-2.04
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
28.90
|
-2.03
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
87.70
|
-2.01
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
36.80
|
-2.00
|
-1
|
0
|
-43
|
-44
|
|
4150
|
優你康
|
10.10
|
-1.94
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
203.00
|
-1.93
|
-19
|
0
|
320
|
301
|
|
6493
|
雷虎生
|
23.70
|
-1.86
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
397.00
|
-1.85
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
21.30
|
-1.84
|
0
|
0
|
-142
|
-142
|
|
4161
|
聿新科
|
24.85
|
-1.78
|
0
|
0
|
-8
|
-8
|
|
1777
|
生泰
|
73.90
|
-1.73
|
0
|
0
|
11
|
11
|
|
4132
|
國鼎
|
62.40
|
-1.73
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
57.00
|
-1.72
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
17.50
|
-1.69
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
64.50
|
-1.68
|
0
|
0
|
-52
|
-52
|
|
6496
|
科懋
|
27.20
|
-1.63
|
0
|
0
|
-6
|
-6
|
|
6677
|
瑩碩生技
|
21.10
|
-1.63
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
67.50
|
-1.60
|
0
|
0
|
-19
|
-19
|
|
1240
|
茂生農經
|
43.40
|
-1.59
|
0
|
0
|
-21
|
-21
|
|
1593
|
祺驊
|
62.50
|
-1.57
|
0
|
0
|
-14
|
-14
|
|
1788
|
杏昌
|
158.00
|
-1.56
|
0
|
0
|
-7
|
-7
|
|
6130
|
星寶國際
|
38.30
|
-1.54
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
32.10
|
-1.53
|
0
|
0
|
-2
|
-2
|
|
4105
|
東洋
|
71.00
|
-1.53
|
-4
|
4
|
218
|
219
|
|
1271
|
晨暉生技
|
55.30
|
-1.43
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
13.80
|
-1.43
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
38.90
|
-1.39
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
58.00
|
-1.36
|
0
|
0
|
-3
|
-3
|
|
7555
|
美萌
|
53.30
|
-1.30
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
34.55
|
-1.29
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
11.85
|
-1.25
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
87.30
|
-1.24
|
0
|
0
|
-2
|
-2
|
|
4188
|
安克
|
16.45
|
-1.20
|
0
|
0
|
-1
|
-1
|
|
4137
|
麗豐
|
168.00
|
-1.18
|
1
|
0
|
-35
|
-35
|
|
4771
|
望隼
|
128.50
|
-1.15
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
39.80
|
-1.12
|
0
|
0
|
-82
|
-82
|
|
3118
|
進階
|
26.40
|
-1.12
|
0
|
0
|
5
|
5
|
|
6696
|
仁新
|
229.00
|
-1.08
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
69.70
|
-0.99
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.15
|
-0.74
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
209.50
|
-0.71
|
0
|
0
|
1
|
1
|
|
6841
|
長佳智能
|
72.00
|
-0.69
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
44.40
|
-0.67
|
0
|
0
|
-3
|
-3
|
|
4732
|
彥臣
|
29.90
|
-0.66
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
15.30
|
-0.65
|
0
|
0
|
-36
|
-36
|
|
6815
|
晶鑽生醫
|
39.90
|
-0.62
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
42.20
|
-0.59
|
0
|
0
|
-54
|
-54
|
|
4139
|
馬光
|
53.20
|
-0.56
|
0
|
0
|
-4
|
-4
|
|
4183
|
福永生技
|
18.20
|
-0.55
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
128.00
|
-0.39
|
133
|
0
|
670
|
803
|
|
6891
|
樂迦再生
|
38.00
|
-0.39
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
287.00
|
-0.35
|
-11
|
9
|
-14
|
-16
|
|
8404
|
百和興業
|
29.95
|
-0.33
|
-10
|
0
|
-18
|
-28
|
|
4186
|
尖端醫
|
18.05
|
-0.28
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
42.50
|
-0.23
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
22.15
|
-0.23
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
24.60
|
-0.20
|
0
|
0
|
0
|
0
|
|
6857
|
宏碁智醫
|
80.00
|
-0.12
|
-
|
-
|
-
|
-
|
.jpg)
