【日漲幅】9/29(周四)漲幅排行榜：太和(+41.60%)、羅麗芬(+9.98%)、合一(+9.96%)
日期 : 2022/9/29
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/29(周四)漲幅排行榜
|
代號
|
公司
|
9/29
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4136
|
太和
|
9.53
|
41.60
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
62.80
|
9.98
|
0
|
0
|
17
|
17
|
|
4743
|
合一
|
248.50
|
9.96
|
53
|
0
|
1438
|
1491
|
|
6499
|
益安
|
59.00
|
9.87
|
10
|
0
|
25
|
35
|
|
4102
|
永日
|
24.45
|
9.40
|
0
|
0
|
46
|
46
|
|
6652
|
雅祥生醫
|
9.22
|
8.34
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
270.00
|
8.00
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
89.50
|
6.67
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
35.10
|
6.36
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
66.00
|
6.28
|
0
|
0
|
85
|
85
|
|
4198
|
欣大健康
|
27.60
|
6.15
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
138.00
|
6.15
|
93
|
0
|
1998
|
2091
|
|
4128
|
中天
|
67.40
|
6.14
|
551
|
-1
|
-2613
|
-2063
|
|
9919
|
康那香
|
15.85
|
5.67
|
0
|
0
|
404
|
404
|
|
6634
|
欣耀
|
118.00
|
5.36
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
20.80
|
5.05
|
0
|
0
|
280
|
280
|
|
3218
|
大學光
|
295.00
|
4.98
|
4
|
32
|
59
|
95
|
|
6575
|
心悅
|
40.05
|
4.98
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
6.02
|
4.88
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
35.65
|
4.85
|
50
|
0
|
3541
|
3591
|
|
6589
|
台康生技
|
103.50
|
4.44
|
20
|
0
|
1304
|
1324
|
|
1731
|
美吾華
|
18.00
|
4.35
|
-4
|
0
|
43
|
39
|
|
4190
|
佐登
|
72.90
|
4.29
|
0
|
0
|
22
|
22
|
|
3205
|
佰研
|
46.40
|
4.27
|
0
|
0
|
233
|
233
|
|
4116
|
明基醫
|
59.90
|
4.17
|
0
|
0
|
447
|
447
|
|
7595
|
世基生醫
|
15.00
|
4.17
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
15.05
|
4.15
|
-38
|
0
|
1544
|
1506
|
|
4148
|
全宇生技
|
58.00
|
4.13
|
2
|
0
|
123
|
125
|
|
4174
|
浩鼎
|
71.50
|
4.08
|
0
|
0
|
159
|
160
|
|
1781
|
合世
|
14.45
|
3.96
|
0
|
0
|
-1
|
-1
|
|
6598
|
ABC
|
27.60
|
3.95
|
0
|
0
|
131
|
131
|
|
1783
|
和康生
|
40.80
|
3.95
|
1
|
0
|
159
|
160
|
|
4147
|
中裕
|
64.10
|
3.89
|
0
|
0
|
92
|
92
|
|
6645
|
金萬林
|
32.15
|
3.88
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
32.20
|
3.87
|
3
|
0
|
27
|
30
|
|
4167
|
松瑞藥
|
17.75
|
3.80
|
0
|
0
|
361
|
361
|
|
1598
|
岱宇
|
38.45
|
3.78
|
0
|
0
|
52
|
52
|
|
4163
|
鐿鈦
|
94.50
|
3.73
|
0
|
0
|
33
|
33
|
|
4171
|
瑞基
|
53.60
|
3.68
|
0
|
0
|
269
|
269
|
|
1325
|
恆大
|
22.80
|
3.64
|
0
|
0
|
124
|
124
|
|
1762
|
中化生
|
54.30
|
3.63
|
-40
|
31
|
329
|
320
|
|
6838
|
台新藥
|
47.65
|
3.59
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
72.70
|
3.56
|
1
|
62
|
145
|
208
|
|
4155
|
訊映
|
24.75
|
3.56
|
0
|
0
|
422
|
422
|
|
6841
|
長佳智能
|
74.10
|
3.49
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
25.40
|
3.46
|
0
|
0
|
-74
|
-74
|
|
6472
|
保瑞
|
307.00
|
3.37
|
-6
|
35
|
70
|
99
|
|
8432
|
東生華
|
43.80
|
3.30
|
0
|
0
|
15
|
15
|
|
6576
|
逸達
|
83.00
|
3.23
|
0
|
0
|
118
|
118
|
|
4160
|
創源
|
24.35
|
3.18
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
85.00
|
3.16
|
0
|
0
|
48
|
48
|
|
1720
|
生達
|
46.10
|
3.13
|
1
|
0
|
-132
|
-131
|
|
1701
|
中化
|
21.55
|
3.11
|
-1
|
0
|
39
|
38
|
|
6562
|
聯亞藥
|
38.25
|
3.10
|
-
|
-
|
-
|
-
|
|
6496
|
科懋
|
28.35
|
3.09
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
54.00
|
3.05
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
48.70
|
2.96
|
-7
|
0
|
228
|
221
|
|
4127
|
天良
|
14.00
|
2.94
|
0
|
0
|
-1
|
-1
|
|
6785
|
昱展新藥
|
84.40
|
2.93
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
15.95
|
2.90
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
42.80
|
2.88
|
0
|
0
|
-5
|
-5
|
|
6527
|
明達醫
|
47.00
|
2.84
|
0
|
0
|
38
|
38
|
|
4133
|
亞諾法
|
33.80
|
2.74
|
0
|
0
|
205
|
205
|
|
6610
|
安成生技
|
13.55
|
2.65
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
117.00
|
2.63
|
-340
|
21
|
159
|
-160
|
|
1795
|
美時
|
158.00
|
2.60
|
110
|
-114
|
1112
|
1108
|
|
6665
|
康聯生醫
|
39.95
|
2.57
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
39.15
|
2.49
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
55.20
|
2.41
|
0
|
0
|
-6
|
-6
|
|
4747
|
強生
|
32.00
|
2.40
|
0
|
0
|
-1
|
-1
|
|
6523
|
達爾膚
|
94.50
|
2.38
|
0
|
0
|
103
|
103
|
|
4735
|
豪展
|
35.00
|
2.34
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
40.05
|
2.30
|
0
|
0
|
172
|
172
|
|
4142
|
國光生
|
33.40
|
2.30
|
3
|
1
|
203
|
207
|
|
6491
|
晶碩
|
358.00
|
2.29
|
25
|
30
|
-16
|
39
|
|
4168
|
醣聯
|
34.00
|
2.26
|
7
|
0
|
94
|
101
|
|
4107
|
邦特
|
114.00
|
2.24
|
0
|
0
|
-23
|
-23
|
|
6808
|
三鼎生技
|
27.85
|
2.20
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
25.75
|
2.18
|
0
|
0
|
269
|
269
|
|
6612
|
奈米醫材
|
81.70
|
2.13
|
0
|
0
|
6
|
6
|
|
4106
|
雃博
|
24.30
|
2.10
|
0
|
0
|
101
|
101
|
|
4150
|
優你康
|
9.95
|
2.05
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
38.05
|
2.01
|
2
|
0
|
644
|
646
|
|
6850
|
光鼎生技
|
48.30
|
2.01
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
25.85
|
1.97
|
-2
|
0
|
-20
|
-22
|
|
4737
|
華廣
|
77.90
|
1.96
|
0
|
0
|
-46
|
-46
|
|
1813
|
寶利徠
|
21.20
|
1.92
|
0
|
0
|
-5
|
-5
|
|
4153
|
鈺緯
|
29.15
|
1.92
|
0
|
0
|
42
|
42
|
|
6549
|
景凱
|
9.66
|
1.90
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.20
|
1.89
|
2
|
-115
|
354
|
241
|
|
4164
|
承業醫
|
41.10
|
1.86
|
0
|
0
|
85
|
85
|
|
6564
|
安特羅
|
43.95
|
1.85
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
39.00
|
1.83
|
0
|
0
|
1
|
1
|
|
1786
|
科妍
|
44.80
|
1.82
|
0
|
0
|
9
|
9
|
|
1784
|
訊聯
|
39.65
|
1.80
|
-11
|
0
|
52
|
41
|
|
1736
|
喬山
|
74.10
|
1.79
|
11
|
175
|
-44
|
142
|
|
6492
|
生華科
|
49.35
|
1.75
|
0
|
0
|
35
|
35
|
|
6431
|
光麗
|
20.75
|
1.72
|
0
|
0
|
-7
|
-7
|
|
8409
|
商之器
|
17.85
|
1.71
|
0
|
0
|
15
|
15
|
|
4131
|
晶宇
|
24.05
|
1.69
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
18.10
|
1.69
|
0
|
0
|
11
|
11
|
|
6469
|
大樹
|
272.00
|
1.68
|
15
|
0
|
255
|
270
|
|
4732
|
彥臣
|
30.60
|
1.66
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
56.40
|
1.62
|
0
|
0
|
1
|
1
|
|
6539
|
麗彤
|
56.90
|
1.61
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
50.90
|
1.60
|
0
|
0
|
-3
|
-3
|
|
6518
|
康科特
|
28.70
|
1.59
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
160.50
|
1.58
|
-18
|
0
|
213
|
195
|
|
6572
|
博錸
|
13.20
|
1.54
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
19.95
|
1.53
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
60.90
|
1.50
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
23.85
|
1.49
|
0
|
0
|
2
|
2
|
|
4130
|
健亞
|
24.05
|
1.48
|
0
|
0
|
45
|
45
|
|
8279
|
生展
|
143.50
|
1.41
|
0
|
0
|
10
|
10
|
|
3373
|
熱映
|
21.75
|
1.40
|
0
|
0
|
-3
|
-3
|
|
6617
|
共信 |
402.00
|
1.39
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
73.30
|
1.38
|
0
|
0
|
18
|
18
|
|
3176
|
基亞
|
33.60
|
1.36
|
-3
|
0
|
32
|
29
|
|
4109
|
加捷生醫
|
15.20
|
1.33
|
0
|
0
|
2
|
2
|
|
6541
|
泰福
|
49.50
|
1.33
|
0
|
0
|
162
|
162
|
|
6709
|
昱厚生技
|
38.00
|
1.33
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
69.70
|
1.31
|
0
|
0
|
-11
|
-11
|
|
4111
|
濟生
|
23.30
|
1.30
|
-19
|
0
|
47
|
28
|
|
6794
|
向榮生技
|
39.15
|
1.29
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.10
|
1.26
|
0
|
0
|
1
|
1
|
|
6586
|
醣基
|
164.00
|
1.23
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
67.20
|
1.20
|
0
|
0
|
-56
|
-56
|
|
6891
|
樂迦再生
|
38.05
|
1.20
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
128.00
|
1.19
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
38.95
|
1.17
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
30.50
|
1.16
|
0
|
0
|
14
|
14
|
|
1752
|
南光
|
35.40
|
1.14
|
0
|
0
|
27
|
27
|
|
4104
|
佳醫
|
64.00
|
1.11
|
-1
|
0
|
82
|
81
|
|
6547
|
高端疫苗
|
79.60
|
1.02
|
-38
|
1
|
288
|
251
|
|
4129
|
聯合
|
30.30
|
1.00
|
0
|
0
|
56
|
56
|
|
6814
|
路迦生醫
|
33.20
|
0.91
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
58.20
|
0.87
|
0
|
0
|
2
|
2
|
|
4186
|
尖端醫
|
17.80
|
0.85
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
18.25
|
0.83
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
61.00
|
0.83
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
191.50
|
0.79
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
38.85
|
0.78
|
0
|
0
|
-12
|
-12
|
|
1734
|
杏輝
|
28.95
|
0.70
|
-5
|
0
|
-80
|
-85
|
|
6703
|
軒郁
|
85.00
|
0.59
|
0
|
0
|
2
|
2
|
|
4119
|
旭富
|
87.00
|
0.58
|
0
|
0
|
82
|
82
|
|
4173
|
久裕
|
17.95
|
0.56
|
0
|
0
|
4
|
4
|
|
4123
|
晟德
|
45.60
|
0.55
|
-7
|
0
|
28
|
21
|
|
6712
|
長聖
|
191.50
|
0.52
|
3
|
-104
|
390
|
289
|
|
6762
|
達亞
|
210.00
|
0.48
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
41.80
|
0.48
|
0
|
0
|
6
|
6
|
|
6661
|
威健生技
|
21.20
|
0.47
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
21.60
|
0.47
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
22.25
|
0.45
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
45.75
|
0.44
|
0
|
0
|
1
|
1
|
|
6569
|
醫揚
|
93.40
|
0.43
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
11.60
|
0.43
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
39.50
|
0.38
|
5
|
0
|
-19
|
-14
|
|
1707
|
葡萄王
|
133.50
|
0.38
|
2
|
0
|
135
|
137
|
|
7555
|
美萌
|
52.20
|
0.38
|
-
|
-
|
-
|
-
|
|
1271
|
晨暉生技
|
54.50
|
0.37
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
14.30
|
0.35
|
0
|
0
|
21
|
21
|
|
4154
|
樂威科
|
44.45
|
0.34
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.50
|
0.34
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
148.00
|
0.34
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
15.70
|
0.32
|
0
|
0
|
-1
|
-1
|
|
4744
|
皇將
|
24.65
|
0.20
|
0
|
0
|
6
|
6
|
|
6535
|
順藥
|
36.45
|
0.14
|
0
|
0
|
-15
|
-15
|
|
6649
|
台生材
|
35.60
|
0.14
|
0
|
0
|
4
|
4
|
|
7575
|
安美得
|
69.90
|
0.14
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
37.95
|
0.13
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
228.00
|
0.00
|
0
|
-50
|
17
|
-33
|
|
4192
|
杏國
|
29.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4183
|
福永生技
|
17.75
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
48.75
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
42.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
22.60
|
0.00
|
0
|
0
|
8
|
8
|
|
1788
|
杏昌
|
151.50
|
0.00
|
0
|
0
|
15
|
15
|
|
4172
|
因華
|
11.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
23.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
21.55
|
0.00
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
34.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
19.10
|
0.00
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
32.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6857
|
宏碁智醫
|
80.00
|
0.00
|
-
|
-
|
-
|
-
|
