【日跌幅】10/17(周一)跌幅排行榜：醣基(-8.01%)、國鼎(-7.39%)、瑩碩生技(-7.00%)
日期 : 2022/10/17
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》10/17(周一)跌幅排行榜
|
代號
|
公司
|
10/17股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6586
|
醣基
|
132.00
|
-8.01
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
50.10
|
-7.39
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
18.60
|
-7.00
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
30.05
|
-6.68
|
0
|
0
|
79
|
79
|
|
8436
|
大江
|
112.00
|
-6.67
|
-6
|
6
|
-322
|
-322
|
|
6491
|
晶碩
|
305.00
|
-6.44
|
-6
|
-172
|
388
|
210
|
|
6634
|
欣耀
|
107.50
|
-5.29
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
52.60
|
-5.23
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
39.85
|
-5.01
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
16.35
|
-4.94
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
288.50
|
-4.79
|
7
|
0
|
341
|
348
|
|
6891
|
樂迦再生
|
34.25
|
-4.73
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
31.05
|
-4.46
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
33.40
|
-4.43
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
13.00
|
-4.41
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
119.50
|
-4.40
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
33.20
|
-4.18
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
20.95
|
-4.12
|
0
|
0
|
-1
|
-1
|
|
6637
|
醫影
|
42.00
|
-4.11
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
18.80
|
-4.08
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
111.00
|
-3.90
|
-70
|
51
|
-1549
|
-1568
|
|
3224
|
三顧
|
39.80
|
-3.28
|
0
|
0
|
-21
|
-21
|
|
6696
|
仁新
|
162.00
|
-3.28
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
104.50
|
-3.24
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
37.60
|
-3.09
|
0
|
0
|
110
|
110
|
|
4911
|
德英
|
50.80
|
-3.05
|
0
|
0
|
36
|
36
|
|
1760
|
寶齡富錦
|
146.50
|
-2.98
|
71
|
0
|
-2123
|
-2052
|
|
1795
|
美時
|
148.50
|
-2.94
|
-272
|
-83
|
1346
|
991
|
|
6527
|
明達醫
|
41.80
|
-2.90
|
0
|
0
|
19
|
19
|
|
6499
|
益安
|
50.60
|
-2.88
|
0
|
0
|
-11
|
-11
|
|
6652
|
雅祥生醫
|
8.30
|
-2.81
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
84.50
|
-2.76
|
0
|
0
|
-9
|
-9
|
|
6747
|
亨泰光
|
185.00
|
-2.63
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
33.80
|
-2.59
|
-342
|
0
|
-865
|
-1207
|
|
6709
|
昱厚生技
|
34.50
|
-2.54
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
8.63
|
-2.49
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
21.90
|
-2.45
|
0
|
0
|
29
|
29
|
|
6446
|
藥華藥
|
475.00
|
-2.36
|
0
|
-56
|
183
|
127
|
|
6461
|
益得
|
33.45
|
-2.34
|
0
|
0
|
235
|
235
|
|
1796
|
金穎生技
|
55.50
|
-2.29
|
0
|
0
|
1
|
1
|
|
6242
|
立康
|
45.85
|
-2.24
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
17.60
|
-2.22
|
0
|
0
|
1
|
1
|
|
4163
|
鐿鈦
|
90.20
|
-2.17
|
0
|
0
|
11
|
11
|
|
6733
|
博晟生醫
|
20.55
|
-2.14
|
0
|
0
|
11
|
11
|
|
6518
|
康科特
|
26.50
|
-2.03
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
37.10
|
-1.98
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
15.10
|
-1.95
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
76.00
|
-1.94
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
28.00
|
-1.93
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
35.85
|
-1.92
|
0
|
0
|
-17
|
-17
|
|
1271
|
晨暉生技
|
49.45
|
-1.88
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
42.00
|
-1.87
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
239.00
|
-1.85
|
14
|
0
|
383
|
397
|
|
7561
|
光晟生技
|
29.30
|
-1.84
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
54.50
|
-1.80
|
0
|
0
|
110
|
110
|
|
4732
|
彥臣
|
30.45
|
-1.77
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
19.55
|
-1.76
|
-4
|
0
|
-54
|
-58
|
|
6598
|
ABC
|
25.70
|
-1.72
|
0
|
0
|
-40
|
-40
|
|
4194
|
禾生技
|
17.10
|
-1.72
|
-
|
-
|
-
|
-
|
|
6662
|
樂斯科
|
29.30
|
-1.68
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
234.00
|
-1.68
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
77.00
|
-1.66
|
13
|
0
|
-106
|
-93
|
|
6541
|
泰福
|
44.65
|
-1.65
|
0
|
0
|
-98
|
-98
|
|
6492
|
生華科
|
45.00
|
-1.64
|
0
|
0
|
4
|
4
|
|
8404
|
百和興業
|
27.20
|
-1.63
|
2
|
0
|
113
|
115
|
|
6576
|
逸達
|
75.80
|
-1.56
|
0
|
0
|
52
|
52
|
|
4128
|
中天
|
59.40
|
-1.49
|
-156
|
0
|
1362
|
1206
|
|
6657
|
華安
|
43.00
|
-1.49
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
16.80
|
-1.47
|
0
|
0
|
3
|
3
|
|
6539
|
麗彤
|
54.10
|
-1.46
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
62.40
|
-1.42
|
7
|
0
|
-11
|
-4
|
|
4108
|
懷特
|
17.45
|
-1.41
|
-1
|
0
|
-12
|
-13
|
|
4164
|
承業醫
|
39.15
|
-1.39
|
-29
|
0
|
-23
|
-52
|
|
6847
|
普瑞博
|
141.50
|
-1.39
|
|
|
|
|
|
3176
|
基亞
|
32.30
|
-1.37
|
0
|
0
|
-23
|
-23
|
|
1598
|
岱宇
|
36.80
|
-1.34
|
2
|
0
|
-23
|
-21
|
|
1788
|
杏昌
|
147.50
|
-1.34
|
-1
|
0
|
2
|
1
|
|
4130
|
健亞
|
22.05
|
-1.34
|
0
|
0
|
20
|
20
|
|
4172
|
因華
|
11.35
|
-1.30
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
15.30
|
-1.29
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
23.50
|
-1.26
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
161.50
|
-1.22
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
37.00
|
-1.20
|
0
|
0
|
0
|
0
|
|
7575
|
安美得
|
67.50
|
-1.17
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
47.95
|
-1.13
|
0
|
0
|
-10
|
-10
|
|
4127
|
天良
|
13.15
|
-1.13
|
0
|
0
|
-5
|
-5
|
|
3164
|
景岳
|
22.35
|
-1.11
|
0
|
0
|
-10
|
-10
|
|
4142
|
國光生
|
32.70
|
-1.06
|
10
|
0
|
-335
|
-325
|
|
4138
|
曜亞
|
56.80
|
-1.05
|
0
|
0
|
2
|
2
|
|
4168
|
醣聯
|
28.40
|
-1.05
|
6
|
0
|
324
|
330
|
|
6850
|
光鼎生技
|
43.55
|
-1.02
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
104.50
|
-0.95
|
-226
|
0
|
-306
|
-532
|
|
1701
|
中化
|
20.85
|
-0.95
|
2
|
0
|
10
|
12
|
|
6734
|
安盛生
|
10.45
|
-0.95
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
20.90
|
-0.95
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
85.50
|
-0.93
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
21.75
|
-0.91
|
0
|
0
|
-7
|
-7
|
|
4167
|
松瑞藥
|
16.50
|
-0.90
|
0
|
0
|
56
|
56
|
|
6569
|
醫揚
|
90.00
|
-0.88
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
11.35
|
-0.87
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
28.95
|
-0.86
|
0
|
0
|
-7
|
-7
|
|
6712
|
長聖
|
175.50
|
-0.85
|
-8
|
60
|
57
|
109
|
|
4726
|
永昕
|
35.90
|
-0.83
|
-2
|
0
|
-215
|
-217
|
|
6748
|
亞果生醫
|
18.15
|
-0.82
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
12.25
|
-0.81
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
19.00
|
-0.78
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
25.70
|
-0.77
|
0
|
0
|
225
|
225
|
|
1762
|
中化生
|
52.60
|
-0.75
|
1
|
0
|
-46
|
-45
|
|
6578
|
達邦蛋白
|
13.40
|
-0.74
|
0
|
0
|
-5
|
-5
|
|
6496
|
科懋
|
27.20
|
-0.73
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
36.00
|
-0.69
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
73.70
|
-0.67
|
1
|
0
|
-3
|
-2
|
|
1789
|
神隆
|
23.75
|
-0.63
|
13
|
0
|
-38
|
-25
|
|
4175
|
杏一
|
69.30
|
-0.57
|
0
|
0
|
-5
|
-5
|
|
6665
|
康聯生醫
|
37.55
|
-0.53
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
37.60
|
-0.53
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
38.30
|
-0.52
|
3
|
0
|
-21
|
-18
|
|
4197
|
暐世
|
10.20
|
-0.49
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
30.85
|
-0.48
|
0
|
0
|
-8
|
-8
|
|
4119
|
旭富
|
87.80
|
-0.45
|
2
|
0
|
-45
|
-43
|
|
6621
|
華宇藥
|
11.10
|
-0.45
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
71.10
|
-0.42
|
0
|
0
|
13
|
13
|
|
1733
|
五鼎
|
24.40
|
-0.41
|
0
|
0
|
-28
|
-28
|
|
4744
|
皇將
|
24.50
|
-0.41
|
-2
|
0
|
8
|
6
|
|
3118
|
進階
|
24.95
|
-0.40
|
0
|
0
|
-7
|
-7
|
|
1707
|
葡萄王
|
128.50
|
-0.39
|
4
|
0
|
5
|
9
|
|
4148
|
全宇生技
|
53.20
|
-0.37
|
0
|
0
|
88
|
88
|
|
6469
|
大樹
|
281.00
|
-0.35
|
-14
|
0
|
-196
|
-210
|
|
8279
|
生展
|
144.00
|
-0.35
|
-2
|
0
|
-11
|
-13
|
|
4137
|
麗豐
|
151.50
|
-0.33
|
1
|
0
|
-16
|
-15
|
|
1593
|
祺驊
|
59.80
|
-0.33
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
30.80
|
-0.32
|
0
|
0
|
-1
|
-1
|
|
4126
|
太醫
|
66.50
|
-0.30
|
0
|
0
|
5
|
5
|
|
1752
|
南光
|
33.90
|
-0.29
|
2
|
0
|
-8
|
-6
|
|
1731
|
美吾華
|
17.65
|
-0.28
|
2
|
0
|
-14
|
-12
|
|
1783
|
和康生
|
36.00
|
-0.28
|
1
|
0
|
25
|
26
|
|
8929
|
富堡
|
19.95
|
-0.25
|
1
|
0
|
0
|
1
|
|
1240
|
茂生農經
|
42.20
|
-0.24
|
0
|
0
|
-5
|
-5
|
|
6901
|
鑽石生技
|
82.00
|
-0.24
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
23.95
|
-0.21
|
0
|
0
|
3
|
3
|
|
7555
|
美萌
|
50.90
|
-0.20
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
262.00
|
-0.19
|
-1
|
-4
|
59
|
54
|
|
8403
|
盛弘
|
30.10
|
-0.17
|
0
|
0
|
-12
|
-12
|
|
6785
|
昱展新藥
|
81.90
|
-0.12
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
45.70
|
-0.11
|
-19
|
0
|
-95
|
-113
|
延伸閱讀：【日漲幅】10/17(周一)漲幅排行榜：金萬林(+15.02%)、晶宇(+9.16%)、泰博(+3.90%)
.jpg)
.jpg)
