【日漲幅】11/24(周四)漲幅排行榜：漢達(+13.60%)、優你康(+12.21%)、美時(+9.89%)
《日法人買賣超》11/24(周四)漲幅排行榜
|
代號
|
公司
|
11/24股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6620
|
漢達
|
85.20
|
13.60
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
9.10
|
12.21
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
239.00
|
9.89
|
128
|
-73
|
2185
|
2241
|
|
6709
|
昱厚生技
|
32.50
|
8.70
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
25.00
|
8.23
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
22.40
|
8.21
|
0
|
0
|
0
|
0
|
|
6785
|
昱展新藥
|
97.70
|
6.43
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
44.95
|
6.26
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
50.50
|
6.20
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
37.15
|
5.99
|
3
|
0
|
-571
|
-568
|
|
6810
|
新穎生醫
|
37.75
|
5.74
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
30.10
|
5.43
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
367.00
|
5.16
|
49
|
352
|
-197
|
204
|
|
6744
|
豐技生技
|
19.00
|
4.97
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
39.00
|
4.84
|
8
|
0
|
-34
|
-26
|
|
6875
|
國邑*
|
45.05
|
4.28
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
19.55
|
4.27
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
10.05
|
4.15
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
27.10
|
3.83
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
27.70
|
3.55
|
0
|
0
|
25
|
25
|
|
4183
|
福永生技
|
18.35
|
3.09
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
38.05
|
2.98
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
45.30
|
2.95
|
0
|
0
|
36
|
36
|
|
4771
|
望隼
|
139.50
|
2.95
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
98.90
|
2.59
|
63
|
0
|
-458
|
-395
|
|
6782
|
視陽
|
258.50
|
2.58
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
138.50
|
2.21
|
0
|
0
|
-1
|
-1
|
|
6817
|
溫士頓
|
56.20
|
2.18
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
72.90
|
1.96
|
0
|
0
|
12
|
12
|
|
6615
|
慧智
|
37.30
|
1.91
|
0
|
0
|
0
|
0
|
|
4160
|
創源
|
27.45
|
1.86
|
0
|
0
|
-10
|
-10
|
|
8404
|
百和興業
|
26.60
|
1.72
|
5
|
0
|
35
|
40
|
|
7561
|
光晟生技
|
30.00
|
1.69
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
71.00
|
1.57
|
-226
|
306
|
1580
|
1661
|
|
6130
|
星寶國際
|
30.65
|
1.49
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
27.50
|
1.48
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
11.75
|
1.29
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
127.00
|
1.20
|
23
|
0
|
-170
|
-147
|
|
6797
|
圓點奈米
|
62.20
|
1.14
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
64.00
|
1.11
|
1
|
0
|
-1
|
0
|
|
1752
|
南光
|
35.35
|
1.00
|
0
|
0
|
17
|
17
|
|
4129
|
聯合
|
36.10
|
0.98
|
0
|
0
|
43
|
43
|
|
6703
|
軒郁
|
88.80
|
0.91
|
0
|
0
|
1
|
1
|
|
4137
|
麗豐
|
171.50
|
0.88
|
0
|
15
|
19
|
34
|
|
4126
|
太醫
|
71.10
|
0.85
|
-21
|
0
|
77
|
56
|
|
6872
|
浩宇生醫
|
24.15
|
0.84
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
18.60
|
0.81
|
0
|
0
|
47
|
47
|
|
6645
|
金萬林
|
31.90
|
0.79
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
67.80
|
0.74
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
15.45
|
0.65
|
0
|
0
|
-157
|
-157
|
|
4169
|
泰宗
|
31.80
|
0.63
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
24.25
|
0.62
|
0
|
1
|
-12
|
-11
|
|
6637
|
醫影
|
42.50
|
0.59
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
69.10
|
0.58
|
0
|
0
|
-18
|
-18
|
|
6758
|
冠亞
|
34.70
|
0.58
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
55.70
|
0.54
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
57.80
|
0.52
|
0
|
0
|
-4
|
-4
|
|
6612
|
奈米醫材
|
84.00
|
0.48
|
0
|
0
|
-2
|
-2
|
|
1325
|
恆大
|
22.55
|
0.45
|
0
|
0
|
25
|
25
|
|
4102
|
永日
|
34.55
|
0.44
|
0
|
0
|
508
|
508
|
|
4106
|
雃博
|
24.85
|
0.40
|
0
|
0
|
-19
|
-19
|
|
6492
|
生華科
|
51.50
|
0.39
|
0
|
0
|
11
|
11
|
|
3118
|
進階
|
26.40
|
0.38
|
0
|
0
|
-1
|
-1
|
|
1707
|
葡萄王
|
132.00
|
0.38
|
4
|
0
|
19
|
22
|
|
4737
|
華廣
|
80.40
|
0.37
|
1
|
0
|
-6
|
-5
|
|
6539
|
麗彤
|
54.10
|
0.37
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
41.55
|
0.36
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
59.10
|
0.34
|
2
|
0
|
15
|
17
|
|
6523
|
達爾膚
|
94.90
|
0.32
|
0
|
0
|
-7
|
-7
|
|
6815
|
晶鑽生醫
|
38.30
|
0.26
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.00
|
0.25
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
21.05
|
0.24
|
0
|
0
|
3
|
3
|
|
4117
|
普生
|
21.00
|
0.24
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
88.30
|
0.23
|
0
|
0
|
-42
|
-42
|
|
4130
|
健亞
|
23.80
|
0.21
|
0
|
0
|
-42
|
-42
|
|
3218
|
大學光
|
262.00
|
0.19
|
-15
|
18
|
-232
|
-229
|
|
6446
|
藥華藥
|
531.00
|
0.19
|
-8
|
181
|
375
|
548
|
|
4138
|
曜亞
|
58.60
|
0.17
|
0
|
0
|
-1
|
-1
|
|
4743
|
合一
|
290.00
|
0.17
|
-138
|
0
|
285
|
147
|
|
6730
|
常廣
|
33.05
|
0.15
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
65.40
|
0.15
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
33.20
|
0.15
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
37.05
|
0.14
|
0
|
0
|
11
|
11
|
|
3705
|
永信
|
40.05
|
0.13
|
4
|
0
|
9
|
13
|
|
6652
|
雅祥生醫
|
7.47
|
0.13
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
47.00
|
0.11
|
3
|
1
|
-30
|
-26
|
|
4139
|
馬光
|
43.80
|
0.11
|
0
|
0
|
-3
|
-3
|
|
1786
|
科妍
|
49.40
|
0.10
|
1
|
0
|
24
|
25
|
|
6598
|
ABC
|
27.70
|
0.00
|
0
|
0
|
-25
|
-25
|
|
4174
|
浩鼎
|
74.50
|
0.00
|
1
|
0
|
-24
|
-23
|
|
3373
|
熱映
|
23.05
|
0.00
|
0
|
0
|
-18
|
-18
|
|
4109
|
加捷生醫
|
14.55
|
0.00
|
0
|
0
|
-10
|
-10
|
|
4161
|
聿新科
|
26.25
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6574
|
霈方
|
50.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
92.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
14.75
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
31.80
|
0.00
|
0
|
0
|
1
|
1
|
|
4164
|
承業醫
|
44.00
|
0.00
|
5
|
1
|
-4
|
2
|
|
1598
|
岱宇
|
39.20
|
0.00
|
3
|
0
|
19
|
22
|
|
1731
|
美吾華
|
18.05
|
0.00
|
0
|
0
|
29
|
29
|
|
1780
|
立弘
|
13.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
27.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.75
|
0.00
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
14.90
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】11/24(周四)跌幅排行榜：鑽石生技(-4.52%)、拉法醫(-3.52%)、安特羅(-3.31%)
.jpg)
