【日跌幅】11/24(周四)跌幅排行榜：鑽石生技(-4.52%)、拉法醫(-3.52%)、安特羅(-3.31%)
《日法人買賣超》11/24(周四)跌幅排行榜
|
代號
|
公司
|
11/24股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6901
|
鑽石生技
|
86.70
|
-4.52
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
16.45
|
-3.52
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
64.30
|
-3.31
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
22.20
|
-3.27
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
81.20
|
-2.75
|
0
|
0
|
-59
|
-59
|
|
3205
|
佰研
|
48.00
|
-2.74
|
0
|
0
|
-470
|
-470
|
|
4105
|
東洋
|
82.10
|
-2.73
|
-183
|
-100
|
-1456
|
-1739
|
|
1783
|
和康生
|
41.10
|
-2.61
|
0
|
0
|
-59
|
-59
|
|
4168
|
醣聯
|
33.25
|
-2.49
|
-21
|
0
|
-382
|
-403
|
|
6634
|
欣耀
|
117.50
|
-2.49
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
18.00
|
-2.44
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
26.70
|
-2.38
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
219.00
|
-2.23
|
-73
|
94
|
-320
|
-299
|
|
6550
|
北極星藥業
|
110.50
|
-2.21
|
-36
|
0
|
-1084
|
-1120
|
|
6461
|
益得
|
31.60
|
-2.17
|
0
|
0
|
-175
|
-175
|
|
6696
|
仁新
|
180.50
|
-2.17
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
136.50
|
-2.15
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
69.40
|
-2.12
|
1
|
0
|
-47
|
-46
|
|
4195
|
基米
|
18.95
|
-2.07
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
79.40
|
-1.98
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
36.40
|
-1.89
|
1
|
0
|
-2115
|
-2114
|
|
4132
|
國鼎
|
63.50
|
-1.85
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
134.00
|
-1.83
|
-134
|
-90
|
-1583
|
-1807
|
|
4726
|
永昕
|
37.60
|
-1.83
|
-3
|
0
|
-600
|
-603
|
|
6242
|
立康
|
48.80
|
-1.71
|
0
|
0
|
-2
|
-2
|
|
4147
|
中裕
|
63.70
|
-1.70
|
1
|
0
|
-247
|
-246
|
|
1734
|
杏輝
|
29.55
|
-1.66
|
3
|
0
|
-87
|
-84
|
|
6617
|
共信 |
374.50
|
-1.58
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
15.80
|
-1.56
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
31.70
|
-1.55
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
25.85
|
-1.52
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
78.80
|
-1.50
|
0
|
0
|
-1
|
-1
|
|
1760
|
寶齡富錦
|
170.00
|
-1.45
|
-69
|
-39
|
-610
|
-718
|
|
8279
|
生展
|
138.00
|
-1.43
|
1
|
0
|
1
|
2
|
|
1736
|
喬山
|
76.90
|
-1.41
|
53
|
417
|
-452
|
18
|
|
6527
|
明達醫
|
57.00
|
-1.38
|
0
|
0
|
3
|
3
|
|
4116
|
明基醫
|
65.00
|
-1.37
|
2
|
0
|
-117
|
-115
|
|
6578
|
達邦蛋白
|
16.00
|
-1.23
|
0
|
0
|
-45
|
-45
|
|
4186
|
尖端醫
|
16.35
|
-1.21
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
12.20
|
-1.21
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
462.00
|
-1.18
|
8
|
-1
|
14
|
21
|
|
6733
|
博晟生醫
|
21.60
|
-1.14
|
0
|
0
|
3
|
3
|
|
6864
|
元樟生技
|
26.00
|
-1.14
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
72.10
|
-1.10
|
0
|
0
|
-6
|
-6
|
|
4167
|
松瑞藥
|
18.05
|
-1.10
|
0
|
0
|
109
|
109
|
|
4745
|
合富
|
24.05
|
-1.03
|
0
|
0
|
-6
|
-6
|
|
6547
|
高端疫苗
|
77.80
|
-1.02
|
-90
|
0
|
-160
|
-250
|
|
4911
|
德英
|
49.50
|
-1.00
|
0
|
0
|
-11
|
-11
|
|
4735
|
豪展
|
34.50
|
-1.00
|
0
|
0
|
1
|
1
|
|
1565
|
精華
|
250.50
|
-0.99
|
-3
|
0
|
-113
|
-116
|
|
4111
|
濟生
|
24.90
|
-0.99
|
0
|
0
|
17
|
17
|
|
3184
|
微邦
|
10.45
|
-0.95
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.55
|
-0.94
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
53.00
|
-0.93
|
0
|
0
|
-17
|
-17
|
|
6661
|
威健生技
|
21.40
|
-0.93
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
43.95
|
-0.90
|
-8
|
0
|
-57
|
-65
|
|
4107
|
邦特
|
111.50
|
-0.89
|
-143
|
0
|
-70
|
-213
|
|
6747
|
亨泰光
|
170.50
|
-0.87
|
0
|
0
|
-42
|
-42
|
|
1271
|
晨暉生技
|
47.50
|
-0.84
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.30
|
-0.82
|
14
|
1
|
-74
|
-59
|
|
1240
|
茂生農經
|
42.50
|
-0.82
|
0
|
0
|
-9
|
-9
|
|
7555
|
美萌
|
51.00
|
-0.78
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
51.50
|
-0.77
|
0
|
0
|
-50
|
-50
|
|
6841
|
長佳智能
|
67.20
|
-0.74
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
20.45
|
-0.73
|
0
|
0
|
-98
|
-98
|
|
1788
|
杏昌
|
141.50
|
-0.70
|
0
|
0
|
-5
|
-5
|
|
4154
|
樂威科
|
42.70
|
-0.70
|
0
|
0
|
1
|
1
|
|
6762
|
達亞
|
217.50
|
-0.68
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
45.05
|
-0.66
|
0
|
0
|
-4
|
-4
|
|
6562
|
聯亞藥
|
46.15
|
-0.65
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
156.00
|
-0.64
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
39.40
|
-0.63
|
0
|
0
|
2
|
2
|
|
8403
|
盛弘
|
32.45
|
-0.61
|
4
|
0
|
-66
|
-63
|
|
9919
|
康那香
|
17.20
|
-0.58
|
4
|
1
|
-701
|
-696
|
|
6794
|
向榮生技
|
34.00
|
-0.58
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
36.05
|
-0.55
|
0
|
0
|
6
|
6
|
|
6496
|
科懋
|
27.40
|
-0.54
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
187.50
|
-0.53
|
-61
|
0
|
-106
|
-167
|
|
1762
|
中化生
|
58.70
|
-0.51
|
0
|
0
|
-10
|
-10
|
|
6767
|
台微醫
|
29.95
|
-0.50
|
0
|
0
|
3
|
3
|
|
7427
|
華上生醫
|
39.90
|
-0.50
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
20.30
|
-0.49
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
40.55
|
-0.49
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.30
|
-0.44
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
22.90
|
-0.43
|
0
|
0
|
-17
|
-17
|
|
4192
|
杏國
|
23.40
|
-0.43
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
11.75
|
-0.42
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
38.60
|
-0.39
|
0
|
0
|
-103
|
-103
|
|
4162
|
智擎
|
138.50
|
-0.36
|
-266
|
250
|
237
|
221
|
|
4127
|
天良
|
14.25
|
-0.35
|
0
|
0
|
-10
|
-10
|
|
6610
|
安成生技
|
14.10
|
-0.35
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
14.55
|
-0.34
|
0
|
0
|
1
|
1
|
|
6469
|
大樹
|
299.50
|
-0.33
|
-13
|
0
|
-43
|
-56
|
|
4148
|
全宇生技
|
60.30
|
-0.33
|
1
|
0
|
15
|
16
|
|
6814
|
路迦生醫
|
31.20
|
-0.32
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
97.30
|
-0.31
|
0
|
0
|
13
|
13
|
|
4173
|
久裕
|
17.30
|
-0.29
|
0
|
0
|
-4
|
-4
|
|
3176
|
基亞
|
35.70
|
-0.28
|
0
|
0
|
2
|
2
|
|
8409
|
商之器
|
18.35
|
-0.27
|
0
|
0
|
-2
|
-2
|
|
4142
|
國光生
|
36.80
|
-0.27
|
5
|
1
|
98
|
104
|
|
6676
|
祥翊
|
20.05
|
-0.25
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
20.95
|
-0.24
|
4
|
1
|
-47
|
-42
|
|
3164
|
景岳
|
22.15
|
-0.23
|
0
|
0
|
17
|
17
|
|
4155
|
訊映
|
26.30
|
-0.19
|
1
|
0
|
-225
|
-224
|
延伸閱讀：【日漲幅】11/24(周四)漲幅排行榜：漢達(+13.60%)、優你康(+12.21%)、美時(+9.89%)
.jpg)
