【日跌幅】11/25(周五)跌幅排行榜：共信(-11.35%)、保瑞(-9.96%)、泰福(-7.13%)
《日法人買賣超》11/25(周五)跌幅排行榜
|
代號
|
公司
|
11/25股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6617
|
共信
|
332.00
|
-11.35
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
416.00
|
-9.96
|
-12
|
-202
|
337
|
123
|
|
6541
|
泰福
|
34.50
|
-7.13
|
0
|
0
|
-24
|
-24
|
|
4194
|
禾生技
|
28.05
|
-6.81
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
103.00
|
-6.79
|
6
|
0
|
571
|
577
|
|
6709
|
昱厚生技
|
30.40
|
-6.46
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
205.50
|
-6.16
|
-81
|
0
|
282
|
201
|
|
4160
|
創源
|
26.00
|
-5.28
|
0
|
0
|
-3
|
-3
|
|
4119
|
旭富
|
93.90
|
-5.06
|
0
|
0
|
304
|
304
|
|
6864
|
元樟生技
|
24.75
|
-4.81
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
506.00
|
-4.71
|
-21
|
100
|
141
|
220
|
|
6796
|
晉弘
|
77.60
|
-4.43
|
0
|
0
|
-17
|
-17
|
|
3205
|
佰研
|
45.95
|
-4.27
|
0
|
0
|
15
|
15
|
|
4162
|
智擎
|
133.00
|
-3.97
|
-320
|
381
|
500
|
561
|
|
6610
|
安成生技
|
13.55
|
-3.90
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
83.40
|
-3.81
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
24.05
|
-3.80
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
30.45
|
-3.64
|
0
|
0
|
-126
|
-126
|
|
6535
|
順藥
|
37.60
|
-3.59
|
-1
|
0
|
-31
|
-32
|
|
4105
|
東洋
|
79.20
|
-3.53
|
-53
|
-200
|
448
|
195
|
|
6885
|
全福生技
|
36.75
|
-3.42
|
|
|
|
|
|
4133
|
亞諾法
|
37.30
|
-3.37
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
32.15
|
-3.31
|
-15
|
0
|
124
|
109
|
|
1760
|
寶齡富錦
|
164.50
|
-3.24
|
-137
|
0
|
-13
|
-150
|
|
1565
|
精華
|
242.50
|
-3.19
|
0
|
0
|
12
|
12
|
|
4150
|
優你康
|
8.81
|
-3.19
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
281.00
|
-3.10
|
-285
|
27
|
1184
|
926
|
|
4114
|
健喬
|
35.30
|
-3.02
|
4
|
0
|
-934
|
-930
|
|
4116
|
明基醫
|
63.10
|
-2.92
|
0
|
0
|
-45
|
-45
|
|
4157
|
太景
|
15.00
|
-2.91
|
0
|
0
|
-253
|
-253
|
|
6598
|
ABC
|
26.90
|
-2.89
|
0
|
0
|
-38
|
-38
|
|
6493
|
雷虎生
|
27.10
|
-2.87
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
75.70
|
-2.70
|
-156
|
0
|
-252
|
-408
|
|
6589
|
台康生技
|
130.50
|
-2.61
|
-124
|
0
|
2177
|
2053
|
|
6620
|
漢達
|
83.00
|
-2.58
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
69.20
|
-2.54
|
-227
|
42
|
-1010
|
-1195
|
|
3176
|
基亞
|
34.80
|
-2.52
|
-3
|
0
|
-14
|
-17
|
|
6665
|
康聯生醫
|
36.80
|
-2.52
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
57.70
|
-2.37
|
2
|
0
|
283
|
285
|
|
9919
|
康那香
|
16.80
|
-2.33
|
0
|
0
|
-1548
|
-1548
|
|
6814
|
路迦生醫
|
30.50
|
-2.24
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
176.50
|
-2.22
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
37.45
|
-2.22
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
75.20
|
-2.21
|
6
|
0
|
-28
|
-22
|
|
4726
|
永昕
|
36.80
|
-2.13
|
0
|
0
|
-130
|
-130
|
|
4172
|
因華
|
11.50
|
-2.13
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
39.05
|
-2.13
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
59.10
|
-1.99
|
0
|
0
|
-25
|
-25
|
|
6797
|
圓點奈米
|
61.00
|
-1.93
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
62.30
|
-1.89
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
134.00
|
-1.83
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
24.45
|
-1.81
|
0
|
0
|
-6
|
-6
|
|
1598
|
岱宇
|
38.50
|
-1.79
|
0
|
0
|
13
|
13
|
|
6492
|
生華科
|
50.60
|
-1.75
|
0
|
0
|
-32
|
-32
|
|
4174
|
浩鼎
|
73.20
|
-1.74
|
0
|
0
|
84
|
84
|
|
6634
|
欣耀
|
115.50
|
-1.70
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
48.00
|
-1.64
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
361.00
|
-1.63
|
-6
|
86
|
-203
|
-123
|
|
4153
|
鈺緯
|
27.25
|
-1.62
|
0
|
0
|
-14
|
-14
|
|
4736
|
泰博
|
184.50
|
-1.60
|
-7
|
0
|
-29
|
-36
|
|
4147
|
中裕
|
62.70
|
-1.57
|
0
|
0
|
46
|
46
|
|
1762
|
中化生
|
57.80
|
-1.53
|
0
|
0
|
71
|
71
|
|
1734
|
杏輝
|
29.10
|
-1.52
|
-1
|
0
|
-97
|
-98
|
|
4161
|
聿新科
|
25.85
|
-1.52
|
0
|
0
|
-3
|
-3
|
|
4121
|
優盛
|
20.15
|
-1.47
|
0
|
0
|
-176
|
-176
|
|
6666
|
羅麗芬
|
68.40
|
-1.44
|
0
|
0
|
-5
|
-5
|
|
6875
|
國邑*
|
44.40
|
-1.44
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
38.85
|
-1.40
|
0
|
0
|
-11
|
-11
|
|
4737
|
華廣
|
79.30
|
-1.37
|
0
|
0
|
3
|
3
|
|
6767
|
台微醫
|
29.55
|
-1.34
|
0
|
0
|
3
|
3
|
|
6748
|
亞果生醫
|
19.30
|
-1.28
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
15.80
|
-1.25
|
0
|
0
|
-43
|
-43
|
|
1789
|
神隆
|
24.00
|
-1.23
|
-3
|
0
|
-264
|
-267
|
|
1786
|
科妍
|
48.80
|
-1.21
|
0
|
0
|
-14
|
-14
|
|
6649
|
台生材
|
36.60
|
-1.21
|
0
|
0
|
-2
|
-2
|
|
4117
|
普生
|
20.75
|
-1.19
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
77.90
|
-1.14
|
0
|
0
|
-25
|
-25
|
|
4164
|
承業醫
|
43.50
|
-1.14
|
2
|
97
|
30
|
129
|
|
4167
|
松瑞藥
|
17.85
|
-1.11
|
0
|
0
|
134
|
134
|
|
4771
|
望隼
|
138.00
|
-1.08
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
14.40
|
-1.03
|
0
|
0
|
-1
|
-1
|
|
4106
|
雃博
|
24.60
|
-1.01
|
0
|
0
|
-45
|
-45
|
|
4169
|
泰宗
|
31.50
|
-0.94
|
-
|
-
|
-
|
-
|
|
6496
|
科懋
|
27.15
|
-0.91
|
0
|
0
|
-2
|
-2
|
|
1593
|
祺驊
|
67.20
|
-0.88
|
-2
|
0
|
-6
|
-8
|
|
6621
|
華宇藥
|
11.20
|
-0.88
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
83.30
|
-0.83
|
0
|
0
|
-8
|
-8
|
|
4171
|
瑞基
|
51.10
|
-0.78
|
0
|
0
|
-79
|
-79
|
|
4104
|
佳醫
|
63.50
|
-0.78
|
-1
|
0
|
-28
|
-29
|
|
4155
|
訊映
|
26.10
|
-0.76
|
80
|
0
|
-58
|
22
|
|
7575
|
安美得
|
64.90
|
-0.76
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
92.20
|
-0.75
|
0
|
0
|
-50
|
-50
|
|
4166
|
友霖
|
20.15
|
-0.74
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
43.65
|
-0.68
|
-10
|
0
|
-94
|
-104
|
|
6677
|
瑩碩生技
|
22.05
|
-0.68
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
37.05
|
-0.67
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
297.50
|
-0.67
|
-2
|
0
|
27
|
26
|
|
1813
|
寶利徠
|
22.75
|
-0.66
|
0
|
0
|
-10
|
-10
|
|
3373
|
熱映
|
22.90
|
-0.65
|
0
|
0
|
-13
|
-13
|
|
6844
|
諾貝兒
|
155.00
|
-0.64
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
26.95
|
-0.55
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
18.25
|
-0.54
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
91.50
|
-0.54
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
18.25
|
-0.54
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
55.40
|
-0.54
|
0
|
0
|
1
|
1
|
|
4142
|
國光生
|
36.60
|
-0.54
|
-3
|
0
|
254
|
251
|
|
1701
|
中化
|
20.85
|
-0.48
|
0
|
0
|
-94
|
-94
|
|
6576
|
逸達
|
87.90
|
-0.45
|
0
|
0
|
-28
|
-28
|
|
8432
|
東生華
|
44.85
|
-0.44
|
0
|
0
|
-4
|
-4
|
|
1720
|
生達
|
46.80
|
-0.43
|
-1
|
0
|
-59
|
-60
|
|
4911
|
德英
|
49.30
|
-0.40
|
0
|
0
|
-3
|
-3
|
|
6499
|
益安
|
52.80
|
-0.38
|
0
|
0
|
18
|
18
|
|
1780
|
立弘
|
13.90
|
-0.36
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
14.20
|
-0.35
|
0
|
0
|
-8
|
-8
|
|
1788
|
杏昌
|
141.00
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
6703
|
軒郁
|
88.50
|
-0.34
|
0
|
0
|
1
|
1
|
|
6543
|
普惠醫工
|
15.75
|
-0.32
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.25
|
-0.29
|
0
|
0
|
8
|
8
|
|
4137
|
麗豐
|
171.00
|
-0.29
|
0
|
0
|
57
|
57
|
|
6652
|
雅祥生醫
|
7.45
|
-0.27
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
18.90
|
-0.26
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
43.70
|
-0.23
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
22.10
|
-0.23
|
0
|
0
|
2
|
2
|
|
1325
|
恆大
|
22.50
|
-0.22
|
0
|
0
|
-11
|
-11
|
|
4131
|
晶宇
|
22.35
|
-0.22
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
54.00
|
-0.18
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
58.50
|
-0.17
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
64.20
|
-0.16
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
71.00
|
-0.14
|
-65
|
0
|
13
|
-52
|
|
4735
|
豪展
|
34.45
|
-0.14
|
0
|
0
|
-3
|
-3
|
|
6850
|
光鼎生技
|
44.90
|
-0.11
|
-
|
-
|
-
|
-
|
延伸閱讀：【日漲幅】11/25(周五)漲幅排行榜：昱展新藥(+11.05%)、台新藥(+8.51%)、富堡(+6.50%)
.jpg)
.jpg)
