【日漲幅】11/28(周一)漲幅排行榜：視陽(+54.76%)、微邦(+21.53%)、創源(+10.00%)
《日法人買賣超》11/28(周一)漲幅排行榜
|
代號
|
公司
|
11/28股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6782
|
視陽
|
260.00
|
54.76
|
2
|
0
|
160
|
162
|
|
3184
|
微邦
|
12.70
|
21.53
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
28.60
|
10.00
|
0
|
0
|
6
|
6
|
|
6499
|
益安
|
57.10
|
8.14
|
106
|
0
|
17
|
123
|
|
6518
|
康科特
|
25.40
|
5.61
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
146.50
|
5.40
|
0
|
0
|
14
|
14
|
|
4167
|
松瑞藥
|
18.75
|
5.04
|
0
|
0
|
469
|
469
|
|
4743
|
合一
|
295.00
|
4.98
|
115
|
0
|
2299
|
2414
|
|
1783
|
和康生
|
43.20
|
4.60
|
-2
|
0
|
172
|
170
|
|
4107
|
邦特
|
117.00
|
4.46
|
0
|
0
|
79
|
79
|
|
6610
|
安成生技
|
14.05
|
3.69
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
137.50
|
3.38
|
-18
|
250
|
2400
|
2632
|
|
4164
|
承業醫
|
44.85
|
3.10
|
23
|
48
|
316
|
387
|
|
4154
|
樂威科
|
44.00
|
3.04
|
0
|
0
|
-85
|
-85
|
|
4732
|
彥臣
|
34.10
|
3.02
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
22.70
|
2.95
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
428.00
|
2.88
|
-21
|
-160
|
314
|
133
|
|
6665
|
康聯生醫
|
37.75
|
2.58
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
36.20
|
2.55
|
110
|
0
|
1703
|
1813
|
|
6901
|
鑽石生技
|
85.50
|
2.52
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
39.80
|
2.45
|
3
|
0
|
-4
|
-1
|
|
1813
|
寶利徠
|
23.30
|
2.42
|
0
|
0
|
-7
|
-7
|
|
6885
|
全福生技
|
37.60
|
2.31
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
133.50
|
2.30
|
155
|
-463
|
-183
|
-491
|
|
6617
|
共信 |
339.50
|
2.26
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
59.00
|
2.25
|
-1
|
0
|
687
|
686
|
|
4726
|
永昕
|
37.60
|
2.17
|
0
|
0
|
135
|
135
|
|
3164
|
景岳
|
22.55
|
2.04
|
-1
|
0
|
16
|
15
|
|
6564
|
安特羅
|
65.50
|
2.02
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
167.50
|
1.82
|
143
|
283
|
-521
|
-95
|
|
4129
|
聯合
|
37.00
|
1.79
|
0
|
0
|
135
|
135
|
|
6549
|
景凱
|
11.40
|
1.79
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
26.35
|
1.74
|
0
|
0
|
20
|
20
|
|
1786
|
科妍
|
49.65
|
1.74
|
8
|
0
|
12
|
20
|
|
4192
|
杏國
|
23.80
|
1.71
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
37.90
|
1.61
|
-1
|
0
|
257
|
256
|
|
4102
|
永日
|
35.25
|
1.59
|
0
|
0
|
141
|
141
|
|
4126
|
太醫
|
72.10
|
1.55
|
0
|
0
|
16
|
16
|
|
1707
|
葡萄王
|
135.50
|
1.50
|
-5
|
0
|
44
|
39
|
|
4128
|
中天
|
70.20
|
1.45
|
1
|
224
|
-604
|
-379
|
|
8279
|
生展
|
140.00
|
1.45
|
6
|
0
|
1
|
7
|
|
1720
|
生達
|
47.45
|
1.39
|
-7
|
0
|
-39
|
-46
|
|
4171
|
瑞基
|
51.80
|
1.37
|
0
|
0
|
-15
|
-15
|
|
6815
|
晶鑽生醫
|
37.95
|
1.34
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
30.85
|
1.31
|
1
|
0
|
74
|
75
|
|
4148
|
全宇生技
|
59.80
|
1.18
|
0
|
0
|
59
|
59
|
|
4137
|
麗豐
|
173.00
|
1.17
|
1
|
0
|
34
|
35
|
|
4736
|
泰博
|
186.50
|
1.08
|
1
|
0
|
183
|
184
|
|
1736
|
喬山
|
76.00
|
1.06
|
48
|
-300
|
391
|
139
|
|
6527
|
明達醫
|
57.70
|
1.05
|
0
|
0
|
27
|
27
|
|
1593
|
祺驊
|
67.90
|
1.04
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
14.90
|
1.02
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
49.80
|
1.01
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
51.10
|
0.99
|
0
|
0
|
42
|
42
|
|
6539
|
麗彤
|
54.50
|
0.93
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
22.70
|
0.89
|
-4
|
0
|
4
|
0
|
|
4737
|
華廣
|
80.00
|
0.88
|
-1
|
0
|
-8
|
-9
|
|
3205
|
佰研
|
46.35
|
0.87
|
0
|
0
|
32
|
32
|
|
8409
|
商之器
|
18.40
|
0.82
|
0
|
0
|
-1
|
-1
|
|
4147
|
中裕
|
63.20
|
0.80
|
0
|
0
|
186
|
186
|
|
4116
|
明基醫
|
63.60
|
0.79
|
-5
|
0
|
104
|
99
|
|
6841
|
長佳智能
|
68.20
|
0.74
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
44.00
|
0.69
|
0
|
0
|
-1
|
-1
|
|
1762
|
中化生
|
58.20
|
0.69
|
-3
|
0
|
87
|
84
|
|
6703
|
軒郁
|
89.10
|
0.68
|
0
|
0
|
5
|
5
|
|
6469
|
大樹
|
299.50
|
0.67
|
-7
|
0
|
75
|
68
|
|
4157
|
太景
|
15.10
|
0.67
|
1
|
0
|
301
|
302
|
|
6850
|
光鼎生技
|
45.20
|
0.67
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
31.70
|
0.63
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
244.00
|
0.62
|
0
|
0
|
-3
|
-3
|
|
8403
|
盛弘
|
32.65
|
0.62
|
-1
|
0
|
160
|
159
|
|
4111
|
濟生
|
24.60
|
0.61
|
0
|
0
|
1
|
1
|
|
6864
|
元樟生技
|
24.90
|
0.61
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.35
|
0.58
|
0
|
0
|
-9
|
-9
|
|
6875
|
國邑*
|
44.65
|
0.56
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
36.50
|
0.55
|
0
|
0
|
-24
|
-24
|
|
4142
|
國光生
|
36.80
|
0.55
|
-13
|
0
|
188
|
175
|
|
1796
|
金穎生技
|
55.70
|
0.54
|
0
|
0
|
-1
|
-1
|
|
4108
|
懷特
|
19.10
|
0.53
|
0
|
0
|
-5
|
-5
|
|
4194
|
禾生技
|
28.20
|
0.53
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
29.70
|
0.51
|
0
|
0
|
4
|
4
|
|
6861
|
睿生光電
|
80.90
|
0.50
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
83.40
|
0.48
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
21.70
|
0.46
|
0
|
0
|
1
|
1
|
|
6621
|
華宇藥
|
11.25
|
0.45
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
23.00
|
0.44
|
0
|
0
|
17
|
17
|
|
6523
|
達爾膚
|
92.60
|
0.43
|
-1
|
0
|
11
|
10
|
|
6634
|
欣耀
|
116.00
|
0.43
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.10
|
0.42
|
-25
|
0
|
-122
|
-147
|
|
4130
|
健亞
|
24.65
|
0.41
|
0
|
0
|
-163
|
-163
|
|
4174
|
浩鼎
|
73.50
|
0.41
|
0
|
0
|
206
|
206
|
|
1795
|
美時
|
246.50
|
0.41
|
-84
|
-1774
|
2615
|
757
|
|
1598
|
岱宇
|
38.65
|
0.39
|
-5
|
0
|
24
|
19
|
|
4153
|
鈺緯
|
27.35
|
0.37
|
0
|
0
|
-6
|
-6
|
|
4127
|
天良
|
14.25
|
0.35
|
0
|
0
|
-5
|
-5
|
|
1788
|
杏昌
|
141.50
|
0.35
|
0
|
0
|
-2
|
-2
|
|
1781
|
合世
|
14.45
|
0.35
|
0
|
0
|
0
|
0
|
|
6814
|
路迦生醫
|
30.60
|
0.33
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
16.65
|
0.30
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
68.60
|
0.29
|
0
|
0
|
14
|
14
|
|
4195
|
基米
|
18.95
|
0.26
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
20.20
|
0.25
|
0
|
0
|
-25
|
-25
|
|
6431
|
光麗
|
21.15
|
0.24
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
20.80
|
0.24
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
97.50
|
0.21
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
24.65
|
0.20
|
-2
|
0
|
-14
|
-16
|
|
6496
|
科懋
|
27.20
|
0.18
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
58.60
|
0.17
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
29.15
|
0.17
|
-3
|
0
|
72
|
69
|
|
4104
|
佳醫
|
63.60
|
0.16
|
-5
|
0
|
-17
|
-22
|
|
4735
|
豪展
|
34.50
|
0.15
|
0
|
0
|
1
|
1
|
|
6810
|
新穎生醫
|
37.90
|
0.13
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
42.10
|
0.12
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
43.70
|
0.11
|
20
|
0
|
45
|
65
|
|
3224
|
三顧
|
46.05
|
0.11
|
0
|
0
|
118
|
118
|
|
6562
|
聯亞藥
|
47.00
|
0.11
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
20.85
|
0.00
|
-9
|
0
|
-47
|
-56
|
|
8404
|
百和興業
|
26.60
|
0.00
|
-11
|
0
|
-1
|
-12
|
|
1731
|
美吾華
|
18.20
|
0.00
|
-2
|
0
|
-4
|
-6
|
|
4161
|
聿新科
|
25.85
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1240
|
茂生農經
|
42.85
|
0.00
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
36.05
|
0.00
|
0
|
0
|
0
|
0
|
|
6130
|
星寶國際
|
30.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
91.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
50.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
37.05
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
21.65
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.35
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
220.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
36.60
|
0.00
|
0
|
0
|
2
|
2
|
|
6645
|
金萬林
|
31.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
30.40
|
0.00
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
11.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
18.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
136.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
39.05
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】11/28(周一)跌幅排行榜：雅祥生醫(-6.71%)、晶宇(-4.25%)、世基生醫(-4.03%)
.jpg)
.jpg)
