【日跌幅】11/28(周一)跌幅排行榜：雅祥生醫(-6.71%)、晶宇(-4.25%)、世基生醫(-4.03%)
《日法人買賣超》11/28(周一)跌幅排行榜
|
代號
|
公司
|
11/28股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6652
|
雅祥生醫
|
6.95
|
-6.71
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
21.40
|
-4.25
|
0
|
0
|
0
|
0
|
|
7595
|
世基生醫
|
14.30
|
-4.03
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
127.50
|
-3.41
|
-91
|
111
|
-394
|
-374
|
|
6838
|
台新藥
|
53.00
|
-3.28
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
349.50
|
-3.19
|
-4
|
0
|
-108
|
-112
|
|
3218
|
大學光
|
265.50
|
-3.10
|
2
|
13
|
-576
|
-561
|
|
4132
|
國鼎
|
60.40
|
-3.05
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
26.20
|
-2.78
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
24.00
|
-2.44
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
172.50
|
-2.27
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
26.10
|
-2.25
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
11.25
|
-2.17
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
152.00
|
-1.94
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.90
|
-1.88
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
131.50
|
-1.87
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
106.50
|
-1.84
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
8.65
|
-1.82
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
14.40
|
-1.71
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技
|
33.50
|
-1.47
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
101.50
|
-1.46
|
-17
|
0
|
546
|
530
|
|
1271
|
晨暉生技
|
47.60
|
-1.45
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
136.00
|
-1.45
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
34.30
|
-1.44
|
0
|
0
|
37
|
37
|
|
4168
|
醣聯
|
31.70
|
-1.40
|
-16
|
0
|
273
|
257
|
|
4183
|
福永生技
|
18.00
|
-1.37
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
26.55
|
-1.30
|
0
|
0
|
-19
|
-19
|
|
6748
|
亞果生醫
|
19.05
|
-1.30
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
64.10
|
-1.23
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
20.30
|
-1.22
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
34.10
|
-1.16
|
-3
|
0
|
48
|
45
|
|
6747
|
亨泰光
|
173.00
|
-1.14
|
0
|
0
|
-2
|
-2
|
|
4747
|
強生
|
31.65
|
-1.09
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
13.75
|
-1.08
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
37.20
|
-1.06
|
-3
|
0
|
-11
|
-14
|
|
6547
|
高端疫苗
|
74.90
|
-1.06
|
-54
|
0
|
1370
|
1316
|
|
6446
|
藥華藥
|
501.00
|
-0.99
|
-4
|
0
|
68
|
64
|
|
6712
|
長聖
|
203.50
|
-0.97
|
8
|
0
|
-147
|
-139
|
|
6572
|
博錸
|
12.25
|
-0.81
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
51.10
|
-0.78
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
77.00
|
-0.77
|
0
|
0
|
-13
|
-13
|
|
4166
|
友霖
|
20.00
|
-0.74
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
72.80
|
-0.68
|
-1
|
0
|
-3
|
-4
|
|
6578
|
達邦蛋白
|
15.70
|
-0.63
|
0
|
0
|
-1
|
-1
|
|
4745
|
合富
|
23.90
|
-0.62
|
0
|
0
|
-4
|
-4
|
|
9919
|
康那香
|
16.70
|
-0.60
|
-6
|
0
|
214
|
208
|
|
6657
|
華安
|
41.40
|
-0.60
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
87.40
|
-0.57
|
0
|
0
|
-33
|
-33
|
|
4175
|
杏一
|
71.80
|
-0.55
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
28.70
|
-0.52
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
78.80
|
-0.51
|
-1
|
0
|
-217
|
-218
|
|
1777
|
生泰
|
77.50
|
-0.51
|
0
|
0
|
1
|
1
|
|
6612
|
奈米醫材
|
82.90
|
-0.48
|
0
|
0
|
2
|
2
|
|
3705
|
永信
|
40.05
|
-0.37
|
-5
|
0
|
-40
|
-45
|
|
6493
|
雷虎生
|
27.00
|
-0.37
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
56.00
|
-0.36
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
24.25
|
-0.21
|
-1
|
0
|
-17
|
-18
|
|
6242
|
立康
|
47.90
|
-0.21
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
26.35
|
-0.19
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
26.05
|
-0.19
|
35
|
0
|
138
|
173
|
|
5312
|
寶島科
|
57.90
|
-0.17
|
0
|
0
|
-1
|
-1
|
|
6797
|
圓點奈米
|
60.90
|
-0.16
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
34.10
|
-0.15
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
69.00
|
-0.14
|
-15
|
0
|
-4
|
-19
|
|
4119
|
旭富
|
93.80
|
-0.11
|
-33
|
0
|
-348
|
-381
|
|
8432
|
東生華
|
44.80
|
-0.11
|
0
|
0
|
-4
|
-4
|
延伸閱讀：【日漲幅】11/28(周一)漲幅排行榜：視陽(+54.76%)、微邦(+21.53%)、創源(+10.00%)
.jpg)
.jpg)
