【日跌幅】11/29(周二)跌幅排行榜：美時(-5.27%)、世基生醫(-5.24%)、益安(-4.73%)
《日法人買賣超》11/29(周二)跌幅排行榜
|
代號
|
公司
|
11/29股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1795
|
美時
|
233.50
|
-5.27
|
135
|
-68
|
-112
|
-45
|
|
7595
|
世基生醫
|
13.55
|
-5.24
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
54.40
|
-4.73
|
-23
|
0
|
-27
|
-50
|
|
6518
|
康科特
|
24.30
|
-4.33
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
13.55
|
-3.56
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
82.70
|
-3.27
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
12.35
|
-2.76
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
287.00
|
-2.71
|
-83
|
-165
|
-2171
|
-2418
|
|
1760
|
寶齡富錦
|
163.00
|
-2.69
|
-133
|
75
|
-3253
|
-3311
|
|
6541
|
泰福
|
33.20
|
-2.64
|
0
|
0
|
-101
|
-101
|
|
6709
|
昱厚生技
|
29.60
|
-2.63
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
68.40
|
-2.56
|
-450
|
0
|
-349
|
-799
|
|
6808
|
三鼎生技
|
28.00
|
-2.44
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
22.20
|
-2.20
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
35.80
|
-2.19
|
0
|
0
|
-3
|
-3
|
|
4162
|
智擎
|
134.50
|
-2.18
|
99
|
96
|
-3120
|
-2925
|
|
6645
|
金萬林
|
31.25
|
-2.04
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
36.85
|
-1.99
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
48.85
|
-1.91
|
0
|
0
|
6
|
6
|
|
4736
|
泰博
|
183.00
|
-1.88
|
-14
|
0
|
-280
|
-294
|
|
4133
|
亞諾法
|
37.20
|
-1.85
|
0
|
0
|
-44
|
-44
|
|
6469
|
大樹
|
294.00
|
-1.84
|
-1
|
-95
|
-184
|
-280
|
|
4105
|
東洋
|
77.50
|
-1.65
|
-2
|
-140
|
-271
|
-413
|
|
6446
|
藥華藥
|
493.00
|
-1.60
|
13
|
90
|
-472
|
-369
|
|
6576
|
逸達
|
86.00
|
-1.60
|
0
|
0
|
-17
|
-17
|
|
4154
|
樂威科
|
43.30
|
-1.59
|
0
|
0
|
-46
|
-46
|
|
4171
|
瑞基
|
51.00
|
-1.54
|
0
|
0
|
-49
|
-49
|
|
6461
|
益得
|
30.40
|
-1.46
|
0
|
0
|
-34
|
-34
|
|
6785
|
昱展新藥
|
105.00
|
-1.41
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
17.75
|
-1.39
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
144.50
|
-1.37
|
0
|
0
|
1
|
1
|
|
4148
|
全宇生技
|
59.00
|
-1.34
|
0
|
0
|
60
|
60
|
|
4107
|
邦特
|
115.50
|
-1.28
|
-25
|
0
|
-146
|
-171
|
|
6431
|
光麗
|
20.90
|
-1.18
|
0
|
0
|
1
|
1
|
|
4119
|
旭富
|
92.70
|
-1.17
|
-30
|
0
|
-110
|
-140
|
|
7427
|
華上生醫
|
38.60
|
-1.15
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
37.20
|
-1.06
|
-5
|
0
|
84
|
79
|
|
8432
|
東生華
|
44.35
|
-1.00
|
0
|
0
|
4
|
4
|
|
7561
|
光晟生技
|
29.70
|
-1.00
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
20.10
|
-0.99
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
50.60
|
-0.98
|
0
|
0
|
25
|
25
|
|
6578
|
達邦蛋白
|
15.55
|
-0.96
|
0
|
0
|
-3
|
-3
|
|
6620
|
漢達
|
82.60
|
-0.96
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
41.70
|
-0.95
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
171.50
|
-0.87
|
1
|
0
|
-43
|
-42
|
|
6634
|
欣耀
|
115.00
|
-0.86
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
35.90
|
-0.83
|
-84
|
0
|
-540
|
-624
|
|
4126
|
太醫
|
71.50
|
-0.83
|
4
|
0
|
16
|
20
|
|
6572
|
博錸
|
12.15
|
-0.82
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
42.85
|
-0.81
|
0
|
0
|
-5
|
-5
|
|
4127
|
天良
|
14.15
|
-0.70
|
0
|
0
|
-7
|
-7
|
|
1781
|
合世
|
14.35
|
-0.69
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
36.25
|
-0.68
|
0
|
0
|
-4
|
-4
|
|
3164
|
景岳
|
22.40
|
-0.67
|
0
|
0
|
-2
|
-2
|
|
4737
|
華廣
|
79.50
|
-0.63
|
0
|
0
|
-3
|
-3
|
|
1789
|
神隆
|
23.95
|
-0.62
|
-3
|
0
|
-116
|
-119
|
|
1565
|
精華
|
242.50
|
-0.61
|
0
|
-10
|
3
|
-7
|
|
4173
|
久裕
|
17.25
|
-0.58
|
0
|
0
|
1
|
1
|
|
4150
|
優你康
|
8.60
|
-0.58
|
-
|
-
|
-
|
-
|
|
6758
|
冠亞
|
34.50
|
-0.58
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
26.05
|
-0.57
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
101.00
|
-0.49
|
0
|
0
|
-630
|
-630
|
|
6657
|
華安
|
41.20
|
-0.48
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
11.35
|
-0.44
|
|
|
|
|
|
1813
|
寶利徠
|
23.20
|
-0.43
|
0
|
0
|
7
|
7
|
|
4102
|
永日
|
35.10
|
-0.43
|
0
|
0
|
109
|
109
|
|
1720
|
生達
|
47.25
|
-0.42
|
0
|
0
|
-407
|
-407
|
|
6734
|
安盛生
|
11.90
|
-0.42
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
37.80
|
-0.40
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
50.70
|
-0.39
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
25.95
|
-0.38
|
0
|
0
|
-30
|
-30
|
|
4198
|
欣大健康
|
26.00
|
-0.38
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
52.80
|
-0.38
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
133.00
|
-0.37
|
67
|
0
|
455
|
522
|
|
6527
|
明達醫
|
57.50
|
-0.35
|
0
|
0
|
-8
|
-8
|
|
1788
|
杏昌
|
141.00
|
-0.35
|
0
|
0
|
1
|
1
|
|
6472
|
保瑞
|
426.50
|
-0.35
|
-13
|
-48
|
183
|
122
|
|
4188
|
安克
|
14.85
|
-0.34
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
58.80
|
-0.34
|
0
|
0
|
268
|
268
|
|
4169
|
泰宗
|
31.60
|
-0.32
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
97.20
|
-0.31
|
0
|
0
|
3
|
3
|
|
6848
|
拉法醫
|
15.95
|
-0.31
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
172.50
|
-0.29
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
34.00
|
-0.29
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
35.95
|
-0.28
|
0
|
0
|
3
|
3
|
|
4167
|
松瑞藥
|
18.70
|
-0.27
|
0
|
0
|
-424
|
-424
|
|
6615
|
慧智
|
36.95
|
-0.27
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
76.80
|
-0.26
|
0
|
0
|
-20
|
-20
|
|
6612
|
奈米醫材
|
82.70
|
-0.24
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
43.90
|
-0.23
|
0
|
0
|
-1
|
-1
|
|
6872
|
浩宇生醫
|
23.95
|
-0.21
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
54.40
|
-0.18
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
57.80
|
-0.17
|
0
|
0
|
-4
|
-4
|
|
8403
|
盛弘
|
32.60
|
-0.15
|
0
|
0
|
28
|
28
|
延伸閱讀：【日漲幅】11/29(周二)漲幅排行榜：創源(+9.97%)、恆大(+9.91%)、大江(+7.45%)
.jpg)
