【日漲幅】12/19(周一)漲幅排行榜：浩宇生醫(+11.74%)、雅祥生醫(+10.14%)、永日(+10.00%)
《日法人買賣超》12/19(周一)漲幅排行榜
|
代號
|
公司
|
12/19股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6872
|
浩宇生醫
|
26.65
|
11.74
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
8.69
|
10.14
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
40.15
|
10.00
|
0
|
0
|
-232
|
-232
|
|
1781
|
合世
|
17.05
|
10.00
|
-1
|
0
|
13
|
12
|
|
4735
|
豪展
|
40.75
|
9.99
|
0
|
0
|
23
|
23
|
|
1752
|
南光
|
56.20
|
9.98
|
-115
|
0
|
-248
|
-363
|
|
3373
|
熱映
|
29.20
|
9.98
|
0
|
0
|
31
|
31
|
|
4111
|
濟生
|
29.25
|
9.96
|
15
|
0
|
89
|
104
|
|
4121
|
優盛
|
24.85
|
9.96
|
0
|
0
|
167
|
167
|
|
6504
|
南六
|
78.50
|
9.94
|
-1
|
0
|
-14
|
-15
|
|
1325
|
恆大
|
26.60
|
9.92
|
-1
|
0
|
37
|
36
|
|
9919
|
康那香
|
18.85
|
9.91
|
-2
|
-6
|
1
|
-7
|
|
4747
|
強生
|
49.40
|
9.90
|
0
|
0
|
-53
|
-53
|
|
4137
|
麗豐
|
205.50
|
7.59
|
-11
|
469
|
154
|
612
|
|
6662
|
樂斯科
|
31.95
|
7.58
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
17.20
|
7.50
|
1
|
0
|
-8
|
-7
|
|
1796
|
金穎生技
|
66.50
|
6.91
|
0
|
0
|
-11
|
-11
|
|
6827
|
巨生醫
|
21.30
|
6.77
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
79.20
|
6.59
|
-5
|
0
|
767
|
762
|
|
6461
|
益得
|
39.00
|
6.56
|
1
|
0
|
-20
|
-19
|
|
1789
|
神隆
|
27.10
|
6.48
|
25
|
3
|
104
|
132
|
|
4142
|
國光生
|
37.85
|
6.32
|
498
|
12
|
176
|
686
|
|
6810
|
新穎生醫
|
38.35
|
6.09
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
28.05
|
6.05
|
19
|
0
|
-2308
|
-2289
|
|
4195
|
基米
|
20.30
|
5.73
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
61.20
|
5.34
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
19.85
|
5.31
|
0
|
0
|
-1
|
-1
|
|
8436
|
大江
|
165.50
|
5.08
|
-19
|
169
|
254
|
404
|
|
4129
|
聯合
|
52.00
|
4.94
|
0
|
437
|
-290
|
147
|
|
6677
|
瑩碩生技
|
32.25
|
4.71
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
15.60
|
4.70
|
0
|
0
|
23
|
23
|
|
1786
|
科妍
|
55.70
|
4.50
|
-1
|
0
|
152
|
151
|
|
4116
|
明基醫
|
69.00
|
4.39
|
1
|
0
|
222
|
223
|
|
3164
|
景岳
|
25.25
|
4.34
|
0
|
0
|
74
|
74
|
|
3705
|
永信
|
45.90
|
4.32
|
8
|
0
|
-116
|
-108
|
|
6649
|
台生材
|
36.40
|
4.30
|
0
|
0
|
-11
|
-11
|
|
6634
|
欣耀
|
111.50
|
4.21
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
39.70
|
4.06
|
6
|
0
|
14
|
20
|
|
6637
|
醫影
|
50.90
|
3.88
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
31.15
|
3.83
|
0
|
0
|
-110
|
-110
|
|
1720
|
生達
|
60.70
|
3.76
|
0
|
13
|
-1335
|
-1321
|
|
3184
|
微邦
|
11.30
|
3.67
|
|
|
|
|
|
6472
|
保瑞
|
397.50
|
3.65
|
1
|
-50
|
402
|
353
|
|
4114
|
健喬
|
52.00
|
3.59
|
968
|
1806
|
-9190
|
-6416
|
|
6431
|
光麗
|
22.55
|
3.44
|
-3
|
0
|
-21
|
-24
|
|
6523
|
達爾膚
|
106.00
|
3.41
|
0
|
0
|
14
|
14
|
|
4138
|
曜亞
|
63.20
|
3.27
|
0
|
0
|
3
|
3
|
|
6499
|
益安
|
62.70
|
3.13
|
6
|
0
|
-89
|
-83
|
|
1733
|
五鼎
|
26.45
|
3.12
|
0
|
0
|
111
|
111
|
|
6709
|
昱厚生技
|
32.15
|
3.04
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
39.20
|
3.02
|
-60
|
0
|
-678
|
-738
|
|
6666
|
羅麗芬
|
82.00
|
3.02
|
1
|
0
|
107
|
108
|
|
4162
|
智擎
|
121.00
|
2.98
|
-32
|
-320
|
757
|
405
|
|
8279
|
生展
|
156.00
|
2.97
|
0
|
0
|
23
|
23
|
|
4155
|
訊映
|
28.00
|
2.94
|
24
|
0
|
-1231
|
-1207
|
|
1707
|
葡萄王
|
160.00
|
2.89
|
-2
|
355
|
-66
|
287
|
|
4105
|
東洋
|
83.70
|
2.83
|
27
|
0
|
1304
|
1331
|
|
6891
|
樂迦再生
|
39.00
|
2.63
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
34.65
|
2.51
|
6
|
0
|
421
|
427
|
|
4153
|
鈺緯
|
33.35
|
2.46
|
0
|
0
|
-24
|
-24
|
|
6838
|
台新藥
|
56.40
|
2.36
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
63.50
|
2.25
|
0
|
0
|
11
|
11
|
|
6864
|
元樟生技
|
29.50
|
2.25
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
26.80
|
2.10
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
19.65
|
2.08
|
5
|
0
|
-97
|
-92
|
|
4120
|
友華
|
37.40
|
2.05
|
0
|
0
|
40
|
40
|
|
4732
|
彥臣
|
39.90
|
2.05
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
15.10
|
2.03
|
0
|
0
|
16
|
16
|
|
4171
|
瑞基
|
56.70
|
1.98
|
-12
|
0
|
59
|
47
|
|
4106
|
雃博
|
31.60
|
1.94
|
-2
|
0
|
-172
|
-174
|
|
6569
|
醫揚
|
101.50
|
1.91
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
19.15
|
1.86
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
19.35
|
1.84
|
0
|
0
|
-5
|
-5
|
|
6564
|
安特羅
|
67.00
|
1.82
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
36.95
|
1.79
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
86.30
|
1.77
|
0
|
0
|
-8
|
-8
|
|
1783
|
和康生
|
46.30
|
1.76
|
-2
|
0
|
-92
|
-94
|
|
6242
|
立康
|
52.80
|
1.73
|
-1
|
0
|
2
|
1
|
|
4123
|
晟德
|
48.40
|
1.68
|
26
|
0
|
-246
|
-220
|
|
4104
|
佳醫
|
67.60
|
1.65
|
6
|
0
|
180
|
186
|
|
6661
|
威健生技
|
22.20
|
1.60
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
82.80
|
1.60
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
20.20
|
1.51
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
43.85
|
1.50
|
-3
|
-3
|
141
|
135
|
|
6612
|
奈米醫材
|
82.90
|
1.47
|
0
|
0
|
-4
|
-4
|
|
4133
|
亞諾法
|
39.30
|
1.42
|
0
|
0
|
-161
|
-161
|
|
6621
|
華宇藥
|
14.25
|
1.42
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
61.50
|
1.32
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
195.00
|
1.30
|
0
|
0
|
-2
|
-2
|
|
6645
|
金萬林
|
31.90
|
1.27
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
8.94
|
1.25
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
75.30
|
1.21
|
0
|
0
|
197
|
197
|
|
6589
|
台康生技
|
126.00
|
1.20
|
-7
|
0
|
-226
|
-233
|
|
1760
|
寶齡富錦
|
181.50
|
1.11
|
35
|
-95
|
283
|
223
|
|
3118
|
進階
|
28.30
|
1.07
|
0
|
0
|
4
|
4
|
|
1795
|
美時
|
237.00
|
1.07
|
-17
|
-51
|
265
|
197
|
|
4147
|
中裕
|
70.00
|
1.01
|
0
|
0
|
-339
|
-339
|
|
6841
|
長佳智能
|
70.00
|
1.01
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
15.10
|
1.00
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
25.80
|
0.98
|
0
|
0
|
4
|
4
|
|
6543
|
普惠醫工
|
16.50
|
0.92
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
181.50
|
0.83
|
18
|
0
|
-341
|
-323
|
|
1271
|
晨暉生技
|
48.40
|
0.83
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
63.00
|
0.80
|
-43
|
0
|
-90
|
-133
|
|
4172
|
因華
|
12.60
|
0.80
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
50.40
|
0.80
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
26.40
|
0.76
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
27.60
|
0.73
|
0
|
0
|
-1
|
-1
|
|
1780
|
立弘
|
14.10
|
0.71
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
38.80
|
0.65
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
244.00
|
0.62
|
-1
|
-8
|
21
|
12
|
|
6574
|
霈方
|
49.30
|
0.61
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
17.15
|
0.59
|
-99
|
0
|
-937
|
-1036
|
|
6785
|
昱展新藥
|
104.50
|
0.48
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
333.00
|
0.45
|
17
|
0
|
127
|
144
|
|
4119
|
旭富
|
95.90
|
0.42
|
-1
|
0
|
-15
|
-16
|
|
5312
|
寶島科
|
57.60
|
0.35
|
0
|
0
|
-3
|
-3
|
|
6797
|
圓點奈米
|
60.20
|
0.33
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
74.00
|
0.27
|
1
|
0
|
51
|
52
|
|
1736
|
喬山
|
79.20
|
0.25
|
121
|
271
|
-521
|
-129
|
|
7595
|
世基生醫
|
20.30
|
0.25
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.85
|
0.24
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
36.10
|
0.14
|
0
|
0
|
12
|
12
|
|
6541
|
泰福
|
37.45
|
0.13
|
0
|
0
|
-39
|
-39
|
|
6796
|
晉弘
|
76.10
|
0.13
|
0
|
0
|
-6
|
-6
|
|
6547
|
高端疫苗
|
76.40
|
0.13
|
58
|
0
|
82
|
140
|
|
6657
|
華安
|
39.40
|
0.13
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
80.50
|
0.12
|
-4
|
0
|
21
|
17
|
|
4161
|
聿新科
|
31.45
|
0.00
|
0
|
0
|
-71
|
-71
|
|
6469
|
大樹
|
284.50
|
0.00
|
-4
|
0
|
-51
|
-55
|
|
3205
|
佰研
|
45.75
|
0.00
|
0
|
0
|
-35
|
-35
|
|
6712
|
長聖
|
205.50
|
0.00
|
-25
|
0
|
19
|
-6
|
|
1788
|
杏昌
|
144.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
39.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
72.50
|
0.00
|
0
|
0
|
2
|
2
|
|
3218
|
大學光
|
289.50
|
0.00
|
6
|
80
|
-15
|
72
|
|
4166
|
友霖
|
20.55
|
0.00
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
135.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.85
|
0.00
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
27.85
|
0.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
33.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
153.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6857
|
宏碁智醫
|
73.00
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】12/19(周一)跌幅排行榜：冠亞(-7.06%)、安盛生(-5.10%)、光晟生技(-3.81%)
.jpg)
