【日漲幅】1/16(周一)漲幅排行榜：全福生技(+11.46%)、鈺緯(+9.97%)、奈米醫材(+9.97%)
《日法人買賣超》1/16(周一)漲幅排行榜
|
代號
|
公司
|
1/16
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6885
|
全福生技
|
53.00
|
11.46
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
36.95
|
9.97
|
0
|
0
|
130
|
130
|
|
6612
|
奈米醫材
|
99.30
|
9.97
|
0
|
0
|
37
|
37
|
|
6782
|
視陽
|
322.00
|
9.71
|
15
|
107
|
280
|
402
|
|
6919
|
康霈
|
156.50
|
8.30
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
28.65
|
7.30
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
39.90
|
6.40
|
0
|
0
|
113
|
113
|
|
3218
|
大學光
|
327.50
|
6.33
|
-31
|
358
|
348
|
676
|
|
6649
|
台生材
|
38.10
|
6.28
|
0
|
0
|
19
|
19
|
|
1795
|
美時
|
244.00
|
6.09
|
70
|
-29
|
572
|
613
|
|
6861
|
睿生光電
|
85.90
|
6.05
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
55.70
|
5.29
|
0
|
0
|
-7
|
-7
|
|
6838
|
台新藥
|
57.70
|
4.53
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
66.70
|
4.22
|
0
|
0
|
-2
|
-2
|
|
6841
|
長佳智能
|
72.80
|
4.00
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
241.00
|
3.88
|
48
|
-333
|
147
|
-138
|
|
1736
|
喬山
|
71.40
|
3.78
|
-8
|
0
|
1021
|
1013
|
|
4128
|
中天
|
62.50
|
3.65
|
470
|
0
|
522
|
992
|
|
4171
|
瑞基
|
60.10
|
3.44
|
-1
|
0
|
45
|
44
|
|
4746
|
台耀
|
66.50
|
3.42
|
-19
|
37
|
-316
|
-298
|
|
6541
|
泰福
|
37.75
|
3.14
|
0
|
0
|
159
|
159
|
|
4114
|
健喬
|
45.30
|
3.07
|
276
|
0
|
894
|
1170
|
|
4130
|
健亞
|
28.80
|
2.86
|
54
|
0
|
314
|
368
|
|
6730
|
常廣
|
32.90
|
2.81
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
95.40
|
2.80
|
0
|
0
|
94
|
94
|
|
6472
|
保瑞
|
394.00
|
2.74
|
-1
|
-138
|
168
|
29
|
|
4119
|
旭富
|
97.90
|
2.73
|
-2
|
0
|
207
|
205
|
|
4744
|
皇將
|
26.75
|
2.69
|
0
|
0
|
71
|
71
|
|
4174
|
浩鼎
|
69.90
|
2.64
|
0
|
0
|
19
|
19
|
|
4726
|
永昕
|
37.05
|
2.63
|
0
|
0
|
79
|
79
|
|
4167
|
松瑞藥
|
21.95
|
2.57
|
-73
|
0
|
946
|
873
|
|
6610
|
安成生技
|
14.30
|
2.51
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
188.50
|
2.45
|
0
|
0
|
-33
|
-33
|
|
8436
|
大江
|
176.00
|
2.33
|
54
|
0
|
298
|
352
|
|
6539
|
麗彤
|
48.90
|
2.30
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
72.00
|
2.27
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
164.00
|
2.18
|
101
|
0
|
353
|
455
|
|
4121
|
優盛
|
23.85
|
2.14
|
0
|
0
|
530
|
530
|
|
6621
|
華宇藥
|
14.45
|
2.12
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
31.50
|
2.11
|
0
|
0
|
212
|
212
|
|
4102
|
永日
|
29.45
|
2.08
|
0
|
0
|
259
|
259
|
|
1565
|
精華
|
252.50
|
2.02
|
-2
|
-5
|
68
|
61
|
|
6634
|
欣耀
|
99.30
|
1.95
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
73.40
|
1.94
|
-27
|
0
|
-23
|
-50
|
|
6491
|
晶碩
|
451.50
|
1.92
|
21
|
283
|
-186
|
118
|
|
4104
|
佳醫
|
69.70
|
1.90
|
26
|
1
|
317
|
344
|
|
6617
|
共信 |
300.00
|
1.87
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
165.00
|
1.85
|
-75
|
73
|
21
|
19
|
|
4168
|
醣聯
|
30.45
|
1.84
|
0
|
0
|
203
|
203
|
|
4147
|
中裕
|
66.50
|
1.84
|
0
|
0
|
55
|
55
|
|
6589
|
台康生技
|
111.00
|
1.83
|
12
|
0
|
364
|
376
|
|
6827
|
巨生醫
|
19.60
|
1.82
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
73.30
|
1.81
|
-2
|
0
|
232
|
230
|
|
1786
|
科妍
|
53.20
|
1.72
|
0
|
0
|
74
|
74
|
|
4166
|
友霖
|
20.80
|
1.71
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
27.55
|
1.66
|
2
|
0
|
20
|
22
|
|
4747
|
強生
|
47.10
|
1.62
|
-1
|
0
|
-91
|
-92
|
|
4161
|
聿新科
|
27.00
|
1.50
|
0
|
0
|
25
|
25
|
|
4111
|
濟生
|
27.30
|
1.49
|
0
|
0
|
90
|
90
|
|
8929
|
富堡
|
20.45
|
1.49
|
0
|
0
|
-1
|
-1
|
|
1752
|
南光
|
56.80
|
1.43
|
60
|
0
|
561
|
621
|
|
6580
|
台睿
|
35.45
|
1.43
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
10.70
|
1.42
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
14.60
|
1.39
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
29.65
|
1.37
|
0
|
0
|
387
|
387
|
|
1781
|
合世
|
15.10
|
1.34
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
68.50
|
1.33
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
34.95
|
1.30
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
63.60
|
1.27
|
-1
|
0
|
57
|
56
|
|
4172
|
因華
|
11.95
|
1.27
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
122.00
|
1.24
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
45.65
|
1.22
|
-25
|
0
|
420
|
395
|
|
6696
|
仁新
|
167.50
|
1.21
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
43.00
|
1.18
|
0
|
0
|
72
|
72
|
|
4142
|
國光生
|
35.55
|
1.14
|
0
|
0
|
310
|
310
|
|
4736
|
泰博
|
179.00
|
1.13
|
1
|
0
|
98
|
99
|
|
3176
|
基亞
|
31.70
|
1.12
|
0
|
0
|
21
|
21
|
|
1720
|
生達
|
55.80
|
1.09
|
-9
|
1
|
12
|
4
|
|
4155
|
訊映
|
28.10
|
1.08
|
0
|
0
|
1232
|
1232
|
|
6645
|
金萬林
|
33.35
|
1.06
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
44.35
|
1.03
|
0
|
0
|
1
|
1
|
|
1733
|
五鼎
|
25.00
|
1.01
|
-10
|
0
|
-22
|
-32
|
|
1325
|
恆大
|
25.35
|
1.00
|
20
|
0
|
54
|
74
|
|
1762
|
中化生
|
60.80
|
1.00
|
0
|
0
|
27
|
27
|
|
7595
|
世基生醫
|
20.20
|
1.00
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
104.00
|
0.97
|
-4
|
0
|
36
|
32
|
|
6758
|
冠亞
|
36.95
|
0.96
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
16.10
|
0.94
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
100.00
|
0.91
|
0
|
0
|
2
|
2
|
|
4107
|
邦特
|
113.00
|
0.89
|
1
|
0
|
-2
|
-1
|
|
6891
|
樂迦再生
|
35.15
|
0.86
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
42.40
|
0.83
|
0
|
0
|
-25
|
-25
|
|
4150
|
優你康
|
8.80
|
0.80
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
50.60
|
0.80
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
90.10
|
0.78
|
150
|
0
|
-16
|
134
|
|
4164
|
承業醫
|
46.10
|
0.77
|
22
|
0
|
205
|
227
|
|
6535
|
順藥
|
39.60
|
0.76
|
-2
|
0
|
1
|
-1
|
|
1788
|
杏昌
|
142.00
|
0.71
|
0
|
0
|
-1
|
-1
|
|
4109
|
加捷生醫
|
14.35
|
0.70
|
0
|
0
|
3
|
3
|
|
4123
|
晟德
|
45.85
|
0.66
|
12
|
0
|
129
|
141
|
|
4133
|
亞諾法
|
38.45
|
0.65
|
0
|
0
|
119
|
119
|
|
3164
|
景岳
|
23.20
|
0.65
|
0
|
0
|
17
|
17
|
|
8432
|
東生華
|
47.20
|
0.64
|
0
|
0
|
2
|
2
|
|
8279
|
生展
|
157.00
|
0.64
|
0
|
0
|
2
|
2
|
|
6844
|
諾貝兒
|
160.00
|
0.63
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
32.45
|
0.62
|
-1
|
0
|
36
|
35
|
|
1777
|
生泰
|
81.70
|
0.62
|
-15
|
0
|
3
|
-12
|
|
6574
|
霈方
|
49.80
|
0.61
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
18.15
|
0.55
|
0
|
0
|
24
|
24
|
|
6598
|
ABC
|
28.00
|
0.54
|
0
|
0
|
19
|
19
|
|
4735
|
豪展
|
38.90
|
0.52
|
0
|
0
|
-2
|
-2
|
|
4131
|
晶宇
|
20.60
|
0.49
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
21.40
|
0.47
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
475.00
|
0.42
|
-5
|
-336
|
254
|
-87
|
|
1789
|
神隆
|
25.60
|
0.39
|
-2
|
0
|
201
|
199
|
|
6785
|
昱展新藥
|
130.00
|
0.39
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
132.00
|
0.38
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
15.15
|
0.33
|
0
|
0
|
284
|
284
|
|
6461
|
益得
|
30.35
|
0.33
|
0
|
0
|
82
|
82
|
|
6665
|
康聯生醫
|
36.00
|
0.28
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
19.45
|
0.26
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
21.95
|
0.23
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
24.55
|
0.20
|
0
|
0
|
1
|
1
|
|
4160
|
創源
|
26.50
|
0.19
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
52.20
|
0.19
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
28.05
|
0.18
|
0
|
0
|
-2
|
-2
|
|
6677
|
瑩碩生技
|
30.10
|
0.17
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
60.00
|
0.17
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
32.30
|
0.16
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
72.90
|
0.00
|
1
|
0
|
20
|
21
|
|
4138
|
曜亞
|
64.20
|
0.00
|
0
|
0
|
11
|
11
|
|
6796
|
晉弘
|
73.10
|
0.00
|
0
|
0
|
2
|
2
|
|
1593
|
祺驊
|
70.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4183
|
福永生技
|
18.25
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.45
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
230.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
18.75
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
24.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
49.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4108
|
懷特
|
18.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4737
|
華廣
|
76.50
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4127
|
天良
|
14.50
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4148
|
全宇生技
|
56.50
|
0.00
|
2
|
0
|
-13
|
-11
|
|
1731
|
美吾華
|
19.35
|
0.00
|
0
|
0
|
-35
|
-35
|
|
6712
|
長聖
|
207.00
|
0.00
|
15
|
-258
|
42
|
-201
|
|
1780
|
立弘
|
14.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
11.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
12.85
|
0.00
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
30.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
26.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
30.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6857
|
宏碁智醫
|
70.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
24.10
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
