【日漲幅】2/2(周四)漲幅排行榜：晉弘(+9.96%)、佰研(+9.93%)、昱厚生技(+9.36%)
《日法人買賣超》2/2(周四)漲幅排行榜
|
代號
|
公司
|
2/2
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6796
|
晉弘
|
91.60
|
9.96
|
0
|
0
|
-5
|
-5
|
|
3205
|
佰研
|
47.05
|
9.93
|
0
|
0
|
52
|
52
|
|
6709
|
昱厚生技
|
32.70
|
9.36
|
|
|
|
|
|
1786
|
科妍
|
59.50
|
6.82
|
0
|
0
|
253
|
253
|
|
6748
|
亞果生醫
|
21.20
|
6.53
|
|
|
|
|
|
6576
|
逸達
|
107.50
|
6.44
|
0
|
0
|
244
|
244
|
|
4172
|
因華
|
12.70
|
5.83
|
|
|
|
|
|
4746
|
台耀
|
68.20
|
4.76
|
77
|
102
|
125
|
304
|
|
4174
|
浩鼎
|
76.40
|
4.66
|
0
|
0
|
483
|
483
|
|
1796
|
金穎生技
|
74.80
|
4.32
|
0
|
0
|
-1
|
-1
|
|
4106
|
雃博
|
31.80
|
4.26
|
35
|
0
|
-648
|
-613
|
|
4192
|
杏國
|
26.00
|
4.21
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
49.95
|
4.06
|
|
|
|
|
|
1795
|
美時
|
247.00
|
4.00
|
175
|
-29
|
1524
|
1670
|
|
4162
|
智擎
|
119.00
|
3.93
|
511
|
0
|
199
|
710
|
|
6808
|
三鼎生技
|
27.20
|
3.82
|
|
|
|
|
|
6747
|
亨泰光
|
195.00
|
3.72
|
0
|
0
|
13
|
13
|
|
4132
|
國鼎
|
61.60
|
3.70
|
|
|
|
|
|
6572
|
博錸
|
12.85
|
3.63
|
|
|
|
|
|
4114
|
健喬
|
44.10
|
3.52
|
713
|
0
|
-3177
|
-2464
|
|
6549
|
景凱
|
11.30
|
3.20
|
|
|
|
|
|
8279
|
生展
|
162.00
|
3.18
|
0
|
0
|
4
|
4
|
|
4744
|
皇將
|
29.40
|
3.16
|
0
|
0
|
142
|
142
|
|
6543
|
普惠醫工
|
16.30
|
3.16
|
|
|
|
|
|
4102
|
永日
|
30.70
|
2.85
|
0
|
0
|
211
|
211
|
|
6926
|
聖安生醫
|
57.00
|
2.70
|
|
|
|
|
|
6541
|
泰福
|
38.35
|
2.68
|
0
|
0
|
277
|
277
|
|
6794
|
向榮生技
|
50.30
|
2.65
|
|
|
|
|
|
1701
|
中化
|
27.40
|
2.62
|
31
|
2
|
292
|
325
|
|
6620
|
漢達
|
138.50
|
2.59
|
|
|
|
|
|
4157
|
太景
|
15.90
|
2.58
|
0
|
0
|
644
|
644
|
|
4171
|
瑞基
|
64.00
|
2.56
|
3
|
0
|
94
|
97
|
|
4153
|
鈺緯
|
40.70
|
2.52
|
1
|
0
|
99
|
100
|
|
7555
|
美萌
|
61.50
|
2.50
|
|
|
|
|
|
6492
|
生華科
|
62.00
|
2.48
|
0
|
0
|
60
|
60
|
|
1784
|
訊聯
|
45.70
|
2.47
|
22
|
0
|
132
|
154
|
|
6733
|
博晟生醫
|
22.90
|
2.46
|
0
|
0
|
6
|
6
|
|
1598
|
岱宇
|
44.05
|
2.44
|
1
|
1
|
139
|
141
|
|
8436
|
大江
|
192.00
|
2.40
|
46
|
0
|
97
|
142
|
|
6523
|
達爾膚
|
110.00
|
2.33
|
14
|
0
|
154
|
168
|
|
1789
|
神隆
|
26.80
|
2.29
|
77
|
2
|
1057
|
1136
|
|
4911
|
德英
|
51.80
|
2.17
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
57.20
|
2.14
|
281
|
1
|
12
|
294
|
|
6844
|
諾貝兒
|
177.00
|
2.02
|
|
|
|
|
|
4129
|
聯合
|
48.25
|
2.01
|
-1
|
0
|
-21
|
-22
|
|
6550
|
北極星藥業
|
102.50
|
1.99
|
26
|
0
|
-48
|
-23
|
|
6652
|
雅祥生醫
|
7.24
|
1.97
|
|
|
|
|
|
4115
|
善德生技
|
18.45
|
1.93
|
|
|
|
|
|
5312
|
寶島科
|
59.80
|
1.87
|
0
|
0
|
15
|
15
|
|
4188
|
安克
|
16.50
|
1.85
|
0
|
0
|
-1
|
-1
|
|
4108
|
懷特
|
19.45
|
1.83
|
0
|
0
|
33
|
33
|
|
6666
|
羅麗芬
|
83.90
|
1.82
|
0
|
0
|
213
|
213
|
|
4133
|
亞諾法
|
39.30
|
1.81
|
0
|
0
|
223
|
223
|
|
4155
|
訊映
|
31.40
|
1.78
|
-20
|
0
|
55
|
35
|
|
6696
|
仁新
|
176.50
|
1.73
|
|
|
|
|
|
6879
|
大江基因
|
122.00
|
1.67
|
|
|
|
|
|
3224
|
三顧
|
45.80
|
1.66
|
0
|
0
|
59
|
59
|
|
6578
|
達邦蛋白
|
16.00
|
1.59
|
0
|
0
|
114
|
114
|
|
1752
|
南光
|
57.70
|
1.58
|
-2
|
0
|
364
|
362
|
|
6499
|
益安
|
58.20
|
1.57
|
0
|
0
|
22
|
22
|
|
4130
|
健亞
|
29.05
|
1.57
|
-38
|
0
|
159
|
121
|
|
3184
|
微邦
|
12.95
|
1.57
|
|
|
|
|
|
4743
|
合一
|
264.50
|
1.54
|
51
|
13
|
-8
|
56
|
|
6491
|
晶碩
|
471.00
|
1.51
|
-32
|
10
|
109
|
87
|
|
4148
|
全宇生技
|
61.40
|
1.49
|
-5
|
0
|
18
|
13
|
|
4147
|
中裕
|
69.60
|
1.46
|
0
|
-107
|
367
|
260
|
|
4160
|
創源
|
27.80
|
1.46
|
21
|
0
|
1
|
22
|
|
4111
|
濟生
|
27.80
|
1.46
|
18
|
0
|
217
|
235
|
|
9919
|
康那香
|
17.55
|
1.45
|
0
|
1
|
301
|
302
|
|
4150
|
優你康
|
9.46
|
1.39
|
|
|
|
|
|
4123
|
晟德
|
47.85
|
1.38
|
-10
|
0
|
463
|
453
|
|
1781
|
合世
|
15.20
|
1.33
|
0
|
0
|
2
|
2
|
|
6797
|
圓點奈米
|
60.80
|
1.33
|
|
|
|
|
|
4732
|
彥臣
|
38.50
|
1.32
|
|
|
|
|
|
6589
|
台康生技
|
118.50
|
1.28
|
86
|
0
|
-122
|
-36
|
|
6461
|
益得
|
31.80
|
1.27
|
0
|
0
|
73
|
73
|
|
4121
|
優盛
|
24.20
|
1.26
|
0
|
0
|
464
|
464
|
|
4128
|
中天
|
66.00
|
1.23
|
101
|
0
|
148
|
249
|
|
8929
|
富堡
|
20.75
|
1.22
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
170.50
|
1.19
|
95
|
0
|
427
|
522
|
|
4726
|
永昕
|
38.55
|
1.18
|
0
|
0
|
176
|
176
|
|
4105
|
東洋
|
78.30
|
1.16
|
4
|
0
|
342
|
346
|
|
1783
|
和康生
|
52.60
|
1.15
|
1
|
0
|
171
|
172
|
|
4198
|
欣大健康
|
26.60
|
1.14
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
63.00
|
1.12
|
|
|
|
|
|
4168
|
醣聯
|
32.50
|
1.09
|
0
|
0
|
359
|
359
|
|
4194
|
禾生技
|
32.35
|
1.09
|
|
|
|
|
|
6758
|
冠亞
|
37.40
|
1.08
|
|
|
|
|
|
4173
|
久裕
|
18.90
|
1.07
|
0
|
0
|
77
|
77
|
|
4175
|
杏一
|
76.00
|
1.06
|
0
|
-40
|
43
|
3
|
|
6864
|
元樟生技
|
43.10
|
1.06
|
|
|
|
|
|
6901
|
鑽石生技
|
76.40
|
1.06
|
|
|
|
|
|
6527
|
明達醫
|
57.60
|
1.05
|
0
|
0
|
-1
|
-1
|
|
6610
|
安成生技
|
15.00
|
1.01
|
|
|
|
|
|
6892
|
台寶生醫
|
35.15
|
1.01
|
|
|
|
|
|
6850
|
光鼎生技
|
50.50
|
1.00
|
|
|
|
|
|
6469
|
大樹
|
307.00
|
0.99
|
-1
|
-131
|
98
|
-34
|
|
6932
|
水星生醫*
|
10.20
|
0.99
|
|
|
|
|
|
3373
|
熱映
|
26.65
|
0.95
|
0
|
0
|
16
|
16
|
|
6547
|
高端疫苗
|
75.00
|
0.94
|
34
|
0
|
281
|
315
|
|
4167
|
松瑞藥
|
21.85
|
0.92
|
57
|
0
|
936
|
993
|
|
6496
|
科懋
|
28.25
|
0.89
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
30.25
|
0.83
|
0
|
0
|
0
|
0
|
|
6617
|
共信 |
311.50
|
0.81
|
|
|
|
|
|
3176
|
基亞
|
32.45
|
0.78
|
0
|
0
|
16
|
16
|
|
1565
|
精華
|
261.50
|
0.77
|
2
|
0
|
42
|
44
|
|
1731
|
美吾華
|
19.65
|
0.77
|
0
|
0
|
103
|
103
|
|
6744
|
豐技生技
|
19.55
|
0.77
|
|
|
|
|
|
4164
|
承業醫
|
53.60
|
0.75
|
-6
|
1
|
823
|
818
|
|
6472
|
保瑞
|
407.50
|
0.74
|
-3
|
-8
|
226
|
215
|
|
6431
|
光麗
|
20.30
|
0.74
|
0
|
0
|
-1
|
-1
|
|
8432
|
東生華
|
47.40
|
0.74
|
0
|
0
|
1
|
1
|
|
4728
|
雙美
|
135.50
|
0.74
|
0
|
0
|
6
|
6
|
|
8403
|
盛弘
|
34.25
|
0.74
|
4
|
0
|
87
|
91
|
|
4161
|
聿新科
|
27.60
|
0.73
|
0
|
0
|
10
|
10
|
|
4119
|
旭富
|
98.10
|
0.72
|
-2
|
0
|
43
|
41
|
|
4127
|
天良
|
14.90
|
0.68
|
0
|
0
|
-4
|
-4
|
|
1734
|
杏輝
|
31.65
|
0.64
|
0
|
0
|
73
|
73
|
|
4142
|
國光生
|
39.90
|
0.63
|
33
|
1
|
1086
|
1120
|
|
7575
|
安美得
|
64.50
|
0.62
|
|
|
|
|
|
1733
|
五鼎
|
25.30
|
0.60
|
0
|
0
|
-2
|
-2
|
|
3705
|
永信
|
43.00
|
0.58
|
-3
|
0
|
86
|
83
|
|
6580
|
台睿
|
34.50
|
0.58
|
|
|
|
|
|
8404
|
百和興業
|
26.80
|
0.56
|
-3
|
0
|
5
|
2
|
|
4747
|
強生
|
45.30
|
0.55
|
37
|
0
|
104
|
141
|
|
4736
|
泰博
|
183.00
|
0.55
|
10
|
0
|
238
|
248
|
|
8409
|
商之器
|
18.90
|
0.53
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
79.90
|
0.50
|
0
|
0
|
10
|
10
|
|
1777
|
生泰
|
82.70
|
0.49
|
0
|
0
|
24
|
24
|
|
1762
|
中化生
|
62.40
|
0.48
|
-1
|
0
|
18
|
17
|
|
4138
|
曜亞
|
65.80
|
0.46
|
7
|
0
|
-5
|
2
|
|
4116
|
明基醫
|
65.80
|
0.46
|
0
|
0
|
186
|
186
|
|
3218
|
大學光
|
332.50
|
0.45
|
-17
|
14
|
58
|
55
|
|
6661
|
威健生技
|
22.90
|
0.44
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林
|
34.70
|
0.43
|
|
|
|
|
|
6446
|
藥華藥
|
494.00
|
0.41
|
43
|
0
|
129
|
172
|
|
1325
|
恆大
|
25.05
|
0.40
|
0
|
0
|
81
|
81
|
|
4735
|
豪展
|
38.80
|
0.39
|
12
|
0
|
7
|
19
|
|
6649
|
台生材
|
41.70
|
0.36
|
0
|
0
|
38
|
38
|
|
4109
|
加捷生醫
|
14.40
|
0.35
|
0
|
0
|
-5
|
-5
|
|
6598
|
ABC
|
28.60
|
0.35
|
-10
|
0
|
62
|
52
|
|
6815
|
晶鑽生醫
|
35.80
|
0.28
|
|
|
|
|
|
3164
|
景岳
|
23.85
|
0.21
|
0
|
0
|
9
|
9
|
|
6562
|
聯亞藥
|
47.30
|
0.21
|
|
|
|
|
|
4117
|
普生
|
26.45
|
0.19
|
|
|
|
|
|
6518
|
康科特
|
29.55
|
0.17
|
|
|
|
|
|
6917
|
竟天
|
29.00
|
0.17
|
|
|
|
|
|
4126
|
太醫
|
72.30
|
0.14
|
0
|
0
|
27
|
27
|
|
4190
|
佐登
|
75.60
|
0.13
|
1
|
0
|
12
|
13
|
|
6569
|
醫揚
|
99.50
|
0.10
|
0
|
-4
|
0
|
-4
|
|
6861
|
睿生光電
|
98.00
|
0.10
|
|
|
|
|
|
4107
|
邦特
|
111.00
|
0.00
|
64
|
-118
|
-109
|
-162
|
|
1788
|
杏昌
|
143.50
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6703
|
軒郁
|
102.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4745
|
合富
|
25.45
|
0.00
|
0
|
0
|
-2
|
-2
|
|
3118
|
進階
|
28.30
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
225.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6130
|
星寶國際
|
34.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
晶宇
|
20.40
|
0.00
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
44.20
|
0.00
|
0
|
0
|
1
|
1
|
|
6712
|
長聖
|
217.50
|
0.00
|
-29
|
50
|
267
|
288
|
|
1780
|
立弘
|
14.20
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
11.10
|
0.00
|
|
|
|
|
|
4771
|
望隼
|
142.00
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
36.95
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
70.00
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
40.10
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】2/2(周四)跌幅排行榜：巨生醫(-7.08%)、全福生技(-5.91%)、安特羅(-5.57%)
