【日跌幅】2/10(周五)跌幅排行榜：晉弘(-8.83%)、台新藥(-8.22%)、奈米醫材(-7.42%)
《日法人買賣超》2/10(周五)跌幅排行榜
|
代號
|
公司
|
2/10
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6796
|
晉弘
|
90.90
|
-8.83
|
0
|
0
|
16
|
16
|
|
6838
|
台新藥
|
59.20
|
-8.22
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
131.00
|
-7.42
|
0
|
0
|
-4
|
-4
|
|
6580
|
台睿
|
36.80
|
-4.66
|
-
|
-
|
-
|
-
|
|
6917
|
竟天
|
33.90
|
-4.51
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
43.75
|
-4.48
|
0
|
0
|
-233
|
-233
|
|
1760
|
寶齡富錦
|
170.50
|
-4.21
|
-183
|
0
|
-378
|
-561
|
|
6610
|
安成生技
|
14.25
|
-4.04
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
58.60
|
-3.93
|
21
|
0
|
269
|
290
|
|
6885
|
全福生技
|
63.80
|
-3.92
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
20.65
|
-3.73
|
25
|
0
|
-454
|
-429
|
|
4162
|
智擎
|
116.50
|
-3.72
|
-152
|
0
|
609
|
457
|
|
6527
|
明達醫
|
55.40
|
-3.65
|
-1
|
0
|
-3
|
-4
|
|
7427
|
華上生醫
|
59.90
|
-3.54
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
33.60
|
-3.45
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
35.95
|
-3.36
|
0
|
0
|
0
|
0
|
|
6919
|
康霈
|
208.50
|
-3.25
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
24.05
|
-3.22
|
0
|
0
|
-248
|
-248
|
|
6748
|
亞果生醫
|
22.70
|
-3.20
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
25.85
|
-3.18
|
-60
|
0
|
-437
|
-497
|
|
3218
|
大學光
|
335.00
|
-3.18
|
-68
|
0
|
-103
|
-171
|
|
4119
|
旭富
|
99.30
|
-3.12
|
-2
|
0
|
-58
|
-60
|
|
4130
|
健亞
|
31.15
|
-3.11
|
35
|
0
|
-1992
|
-1957
|
|
6875
|
國邑*
|
80.20
|
-3.02
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
58.20
|
-3.00
|
-23
|
0
|
-618
|
-641
|
|
4747
|
強生
|
54.90
|
-3.00
|
0
|
0
|
26
|
26
|
|
6872
|
浩宇生醫
|
26.20
|
-2.96
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
205.50
|
-2.84
|
0
|
0
|
-61
|
-61
|
|
6547
|
高端疫苗
|
71.50
|
-2.72
|
6
|
0
|
-242
|
-236
|
|
4133
|
亞諾法
|
38.30
|
-2.67
|
0
|
0
|
-208
|
-208
|
|
4174
|
浩鼎
|
76.80
|
-2.66
|
0
|
0
|
-196
|
-196
|
|
6857
|
宏碁智醫
|
74.00
|
-2.63
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
33.45
|
-2.62
|
57
|
0
|
133
|
190
|
|
8432
|
東生華
|
47.00
|
-2.49
|
-7
|
0
|
-11
|
-18
|
|
6661
|
威健生技
|
23.80
|
-2.46
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
20.15
|
-2.42
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
101.50
|
-2.40
|
-6
|
0
|
195
|
189
|
|
4142
|
國光生
|
40.20
|
-2.31
|
-73
|
0
|
124
|
51
|
|
4194
|
禾生技
|
36.40
|
-2.28
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
35.95
|
-2.04
|
-
|
-
|
-
|
-
|
|
6617
|
共信
|
313.50
|
-2.03
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
58.70
|
-2.00
|
0
|
0
|
-8
|
-8
|
|
4102
|
永日
|
30.70
|
-1.92
|
0
|
0
|
136
|
136
|
|
6598
|
ABC
|
28.25
|
-1.91
|
0
|
0
|
-84
|
-84
|
|
4157
|
太景
|
15.60
|
-1.89
|
0
|
0
|
-358
|
-358
|
|
4746
|
台耀
|
68.40
|
-1.87
|
-60
|
0
|
-417
|
-477
|
|
4147
|
中裕
|
69.50
|
-1.84
|
0
|
0
|
24
|
24
|
|
8403
|
盛弘
|
33.70
|
-1.75
|
-3
|
0
|
-137
|
-140
|
|
9919
|
康那香
|
17.25
|
-1.71
|
0
|
0
|
-209
|
-209
|
|
1733
|
五鼎
|
25.95
|
-1.70
|
0
|
0
|
22
|
22
|
|
3176
|
基亞
|
32.10
|
-1.68
|
-1
|
0
|
-41
|
-42
|
|
4168
|
醣聯
|
32.30
|
-1.67
|
0
|
0
|
26
|
26
|
|
4726
|
永昕
|
40.05
|
-1.60
|
0
|
0
|
449
|
449
|
|
8279
|
生展
|
157.00
|
-1.57
|
-2
|
0
|
-1
|
-3
|
|
1720
|
生達
|
57.20
|
-1.55
|
-10
|
0
|
595
|
585
|
|
4153
|
鈺緯
|
38.60
|
-1.53
|
0
|
0
|
-8
|
-8
|
|
6586
|
醣基
|
129.00
|
-1.53
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
461.00
|
-1.50
|
-37
|
-242
|
165
|
-114
|
|
1784
|
訊聯
|
46.30
|
-1.49
|
0
|
0
|
225
|
225
|
|
4164
|
承業醫
|
53.20
|
-1.48
|
-62
|
-50
|
396
|
284
|
|
6892
|
台寶生醫
|
34.20
|
-1.44
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
99.10
|
-1.39
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
10.65
|
-1.39
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
107.50
|
-1.38
|
0
|
0
|
-45
|
-45
|
|
4745
|
合富
|
25.10
|
-1.38
|
0
|
0
|
-1
|
-1
|
|
6469
|
大樹
|
323.50
|
-1.37
|
-12
|
0
|
-49
|
-61
|
|
4166
|
友霖
|
21.80
|
-1.36
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
25.95
|
-1.33
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
59.40
|
-1.33
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
112.00
|
-1.32
|
-7
|
0
|
-59
|
-66
|
|
4171
|
瑞基
|
61.30
|
-1.29
|
-1
|
0
|
-30
|
-31
|
|
4108
|
懷特
|
19.35
|
-1.28
|
0
|
0
|
1
|
1
|
|
4121
|
優盛
|
23.40
|
-1.27
|
0
|
0
|
-168
|
-168
|
|
1731
|
美吾華
|
19.55
|
-1.26
|
0
|
0
|
-55
|
-55
|
|
1777
|
生泰
|
85.90
|
-1.26
|
0
|
0
|
-15
|
-15
|
|
6879
|
大江基因
|
119.50
|
-1.24
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
16.40
|
-1.20
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
58.30
|
-1.19
|
-1
|
0
|
-38
|
-39
|
|
3205
|
佰研
|
46.50
|
-1.17
|
0
|
0
|
-158
|
-158
|
|
6666
|
羅麗芬
|
86.80
|
-1.14
|
0
|
0
|
-23
|
-23
|
|
4728
|
雙美
|
132.50
|
-1.12
|
0
|
0
|
-14
|
-14
|
|
1734
|
杏輝
|
31.50
|
-1.10
|
-5
|
0
|
-186
|
-191
|
|
4736
|
泰博
|
185.00
|
-1.07
|
-18
|
0
|
-153
|
-171
|
|
4114
|
健喬
|
46.30
|
-1.07
|
58
|
0
|
956
|
1014
|
|
4173
|
久裕
|
18.80
|
-1.05
|
0
|
0
|
-51
|
-51
|
|
6767
|
台微醫
|
32.95
|
-1.05
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
14.40
|
-1.03
|
0
|
0
|
-26
|
-26
|
|
6446
|
藥華藥
|
502.00
|
-0.99
|
-8
|
0
|
56
|
48
|
|
6657
|
華安
|
59.90
|
-0.99
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
51.80
|
-0.96
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
41.50
|
-0.95
|
-9
|
0
|
-51
|
-60
|
|
6578
|
達邦蛋白
|
15.95
|
-0.93
|
0
|
0
|
-76
|
-76
|
|
6827
|
巨生醫
|
22.80
|
-0.87
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
69.00
|
-0.86
|
19
|
0
|
-297
|
-278
|
|
6662
|
樂斯科
|
30.20
|
-0.82
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
74.40
|
-0.80
|
30
|
0
|
-7
|
23
|
|
6758
|
冠亞
|
37.00
|
-0.80
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
75.60
|
-0.79
|
0
|
0
|
43
|
43
|
|
1565
|
精華
|
253.00
|
-0.78
|
-3
|
0
|
-26
|
-29
|
|
6461
|
益得
|
31.75
|
-0.78
|
0
|
0
|
-3
|
-3
|
|
4175
|
杏一
|
76.70
|
-0.78
|
-66
|
0
|
0
|
-66
|
|
3373
|
熱映
|
25.70
|
-0.77
|
0
|
0
|
-20
|
-20
|
|
8436
|
大江
|
198.50
|
-0.75
|
-40
|
0
|
129
|
90
|
|
6518
|
康科特
|
29.30
|
-0.68
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
228.50
|
-0.65
|
186
|
115
|
-852
|
-551
|
|
4116
|
明基醫
|
65.20
|
-0.61
|
0
|
0
|
-7
|
-7
|
|
6864
|
元樟生技
|
41.65
|
-0.60
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
50.80
|
-0.59
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
171.50
|
-0.58
|
-61
|
20
|
132
|
91
|
|
6696
|
仁新
|
179.00
|
-0.56
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
27.20
|
-0.55
|
0
|
0
|
-44
|
-44
|
|
6504
|
南六
|
71.80
|
-0.55
|
0
|
0
|
1
|
1
|
|
4160
|
創源
|
28.05
|
-0.53
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
46.50
|
-0.53
|
0
|
0
|
41
|
41
|
|
6496
|
科懋
|
28.45
|
-0.52
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
77.90
|
-0.51
|
0
|
-132
|
8
|
-124
|
|
4737
|
華廣
|
78.40
|
-0.51
|
-3
|
0
|
-4
|
-7
|
|
8929
|
富堡
|
20.85
|
-0.48
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
103.50
|
-0.48
|
0
|
0
|
8
|
8
|
|
7575
|
安美得
|
64.70
|
-0.46
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
126.00
|
-0.40
|
10
|
0
|
-15
|
-5
|
|
6589
|
台康生技
|
128.00
|
-0.39
|
-32
|
118
|
20
|
106
|
|
4732
|
彥臣
|
37.85
|
-0.39
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
27.00
|
-0.37
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
28.50
|
-0.35
|
0
|
0
|
-5
|
-5
|
|
3705
|
永信
|
43.00
|
-0.35
|
-6
|
0
|
81
|
75
|
|
1788
|
杏昌
|
145.50
|
-0.34
|
0
|
0
|
-4
|
-4
|
|
4150
|
優你康
|
9.50
|
-0.31
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
33.40
|
-0.30
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
18.25
|
-0.27
|
0
|
0
|
0
|
0
|
|
4115
|
善德生技
|
18.40
|
-0.27
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
39.90
|
-0.25
|
0
|
0
|
4
|
4
|
|
6733
|
博晟生醫
|
23.65
|
-0.21
|
0
|
0
|
-7
|
-7
|
|
6649
|
台生材
|
47.90
|
-0.21
|
0
|
0
|
50
|
50
|
|
6634
|
欣耀
|
99.00
|
-0.20
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
58.40
|
-0.17
|
-10
|
0
|
0
|
-10
|
|
6564
|
安特羅
|
57.50
|
-0.17
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
30.90
|
-0.16
|
0
|
0
|
31
|
31
|
|
4120
|
友華
|
36.00
|
-0.14
|
0
|
0
|
-3
|
-3
|
|
4735
|
豪展
|
38.85
|
-0.13
|
0
|
0
|
-2
|
-2
|
延伸閱讀：【日漲幅】2/10(周五)漲幅排行榜：景凱(+20.96%)、睿生光電(+13.04%)、星寶國際(+10.00%)
.jpg)
.jpg)
