【日漲幅】4/17(周一)漲幅排行榜：南光(+10.00%)、商之器(+9.96%)、明達醫(+9.96%)
《日法人買賣超》4/17(周一)漲幅排行榜
|
代號
|
公司
|
4/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1752
|
南光
|
80.30
|
10.00
|
-17
|
0
|
136
|
119
|
|
8409
|
商之器
|
27.60
|
9.96
|
0
|
0
|
23
|
23
|
|
6527
|
明達醫
|
83.90
|
9.96
|
8
|
0
|
157
|
165
|
|
4728
|
雙美
|
194.50
|
9.89
|
0
|
0
|
39
|
39
|
|
1784
|
訊聯
|
56.60
|
7.40
|
15
|
0
|
-133
|
-118
|
|
1720
|
生達
|
64.00
|
7.20
|
57
|
-1
|
2443
|
2499
|
|
6782
|
視陽
|
327.50
|
7.03
|
56
|
246
|
-36
|
266
|
|
6493
|
雷虎生
|
31.00
|
6.71
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
56.80
|
5.97
|
0
|
0
|
1
|
1
|
|
3224
|
三顧
|
52.90
|
5.80
|
0
|
0
|
508
|
508
|
|
6242
|
立康
|
71.10
|
5.02
|
0
|
0
|
24
|
24
|
|
1796
|
金穎生技
|
115.00
|
5.02
|
0
|
70
|
-82
|
-12
|
|
4175
|
杏一
|
102.50
|
4.91
|
0
|
0
|
77
|
77
|
|
6844
|
諾貝兒
|
211.00
|
4.71
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
59.10
|
4.60
|
29
|
0
|
-2
|
27
|
|
6879
|
大江基因
|
128.00
|
4.49
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
67.80
|
4.15
|
10
|
0
|
140
|
150
|
|
6523
|
達爾膚
|
143.00
|
4.00
|
34
|
0
|
250
|
284
|
|
4131
|
晶宇
|
27.95
|
3.90
|
0
|
0
|
-2
|
-2
|
|
4190
|
佐登
|
98.50
|
3.68
|
-2
|
0
|
123
|
121
|
|
6665
|
康聯生醫
|
39.95
|
3.63
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
268.00
|
3.47
|
29
|
0
|
21
|
50
|
|
4161
|
聿新科
|
30.50
|
3.39
|
0
|
0
|
79
|
79
|
|
4747
|
強生
|
59.00
|
3.33
|
140
|
0
|
-47
|
93
|
|
4138
|
曜亞
|
81.10
|
3.31
|
6
|
0
|
43
|
49
|
|
8279
|
生展
|
181.00
|
3.13
|
21
|
0
|
25
|
46
|
|
4164
|
承業醫
|
70.60
|
3.07
|
151
|
27
|
911
|
1089
|
|
6645
|
金萬林
|
35.25
|
3.07
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
48.85
|
2.95
|
416
|
0
|
3808
|
4224
|
|
1789
|
神隆
|
27.75
|
2.78
|
264
|
0
|
12
|
276
|
|
4160
|
創源
|
30.55
|
2.69
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
176.50
|
2.62
|
0
|
0
|
126
|
126
|
|
8929
|
富堡
|
21.80
|
2.35
|
0
|
0
|
5
|
5
|
|
6543
|
普惠醫工
|
17.65
|
2.32
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
61.60
|
2.16
|
44
|
0
|
120
|
164
|
|
6926
|
聖安生醫
|
68.00
|
2.10
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
148.00
|
2.07
|
0
|
0
|
35
|
35
|
|
6733
|
博晟生醫
|
34.95
|
2.04
|
0
|
0
|
-18
|
-18
|
|
4106
|
雃博
|
31.05
|
1.97
|
0
|
0
|
103
|
103
|
|
4167
|
松瑞藥
|
19.30
|
1.85
|
2
|
0
|
504
|
506
|
|
4121
|
優盛
|
24.90
|
1.84
|
0
|
0
|
251
|
251
|
|
4186
|
尖端醫
|
19.60
|
1.82
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
28.00
|
1.82
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
401.50
|
1.77
|
19
|
0
|
77
|
96
|
|
1762
|
中化生
|
93.10
|
1.75
|
104
|
0
|
-420
|
-316
|
|
6919
|
康霈
|
297.50
|
1.71
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
18.10
|
1.69
|
-63
|
0
|
800
|
737
|
|
4102
|
永日
|
30.45
|
1.67
|
0
|
0
|
160
|
160
|
|
6712
|
長聖
|
220.50
|
1.61
|
48
|
44
|
508
|
600
|
|
6615
|
慧智
|
38.40
|
1.59
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
70.80
|
1.58
|
9
|
0
|
11
|
20
|
|
6578
|
達邦蛋白
|
19.25
|
1.58
|
0
|
0
|
157
|
157
|
|
1734
|
杏輝
|
32.25
|
1.57
|
0
|
0
|
223
|
223
|
|
6472
|
保瑞
|
785.00
|
1.55
|
2
|
-55
|
-8
|
-61
|
|
7595
|
世基生醫
|
22.90
|
1.55
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
79.90
|
1.52
|
0
|
0
|
-107
|
-107
|
|
4111
|
濟生
|
30.70
|
1.49
|
18
|
0
|
42
|
60
|
|
4153
|
鈺緯
|
55.00
|
1.48
|
0
|
0
|
236
|
236
|
|
1240
|
茂生農經
|
46.25
|
1.43
|
0
|
0
|
18
|
18
|
|
6762
|
達亞
|
250.00
|
1.42
|
0
|
0
|
0
|
0
|
|
6785
|
昱展新藥
|
179.00
|
1.42
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
114.00
|
1.33
|
1
|
0
|
101
|
102
|
|
4157
|
太景
|
15.50
|
1.31
|
0
|
0
|
466
|
466
|
|
6446
|
藥華藥
|
427.00
|
1.30
|
1
|
0
|
-1052
|
-1051
|
|
4746
|
台耀
|
86.50
|
1.29
|
90
|
0
|
-560
|
-470
|
|
4104
|
佳醫
|
86.60
|
1.29
|
13
|
0
|
-17
|
-4
|
|
4183
|
福永生技
|
19.75
|
1.28
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
30.20
|
1.17
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
62.90
|
1.13
|
0
|
0
|
121
|
121
|
|
1701
|
中化
|
26.85
|
1.13
|
18
|
0
|
500
|
518
|
|
1733
|
五鼎
|
27.10
|
1.12
|
-5
|
0
|
34
|
29
|
|
1271
|
晨暉生技
|
49.65
|
1.12
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
397.00
|
1.02
|
-4
|
-9
|
-17
|
-30
|
|
4173
|
久裕
|
19.90
|
1.02
|
31
|
0
|
24
|
55
|
|
1731
|
美吾華
|
20.50
|
0.99
|
0
|
0
|
13
|
13
|
|
7555
|
美萌
|
81.30
|
0.99
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
104.00
|
0.97
|
0
|
439
|
-1158
|
-719
|
|
6838
|
台新藥
|
62.30
|
0.97
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
53.60
|
0.94
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
11.05
|
0.91
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
45.20
|
0.89
|
-3
|
0
|
-24
|
-27
|
|
6547
|
高端疫苗
|
69.90
|
0.87
|
104
|
0
|
-869
|
-765
|
|
4197
|
暐世
|
12.20
|
0.83
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
86.00
|
0.82
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
87.00
|
0.81
|
-39
|
0
|
-32
|
-71
|
|
3705
|
永信
|
44.85
|
0.79
|
4
|
0
|
39
|
43
|
|
1780
|
立弘
|
19.10
|
0.79
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
144.00
|
0.70
|
-9
|
0
|
2
|
-7
|
|
1777
|
生泰
|
88.10
|
0.69
|
0
|
0
|
-93
|
-93
|
|
7575
|
安美得
|
73.50
|
0.68
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
31.50
|
0.64
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
39.75
|
0.63
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
65.60
|
0.61
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
41.95
|
0.60
|
0
|
0
|
-18
|
-18
|
|
6496
|
科懋
|
33.30
|
0.60
|
0
|
0
|
1
|
1
|
|
6815
|
晶鑽生醫
|
50.90
|
0.59
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
27.20
|
0.55
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
37.45
|
0.54
|
0
|
0
|
85
|
85
|
|
4130
|
健亞
|
28.10
|
0.54
|
0
|
0
|
358
|
358
|
|
4123
|
晟德
|
48.25
|
0.52
|
18
|
0
|
423
|
441
|
|
6892
|
台寶生醫
|
40.35
|
0.50
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
209.50
|
0.48
|
99
|
0
|
393
|
492
|
|
4107
|
邦特
|
114.00
|
0.44
|
24
|
0
|
32
|
56
|
|
3373
|
熱映
|
23.90
|
0.42
|
0
|
0
|
7
|
7
|
|
3164
|
景岳
|
25.20
|
0.40
|
2
|
0
|
15
|
17
|
|
4119
|
旭富
|
129.00
|
0.39
|
14
|
0
|
-172
|
-158
|
|
1593
|
祺驊
|
78.20
|
0.39
|
0
|
0
|
-3
|
-3
|
|
6598
|
ABC
|
28.75
|
0.35
|
0
|
0
|
8
|
8
|
|
6901
|
鑽石生技
|
91.00
|
0.33
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
32.75
|
0.31
|
0
|
0
|
253
|
253
|
|
4148
|
全宇生技
|
66.40
|
0.30
|
-8
|
0
|
36
|
28
|
|
4139
|
馬光 |
37.95
|
0.26
|
0
|
0
|
1
|
1
|
|
6794
|
向榮生技
|
76.80
|
0.26
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
223.00
|
0.22
|
-5
|
0
|
16
|
11
|
|
1325
|
恆大
|
23.85
|
0.21
|
0
|
0
|
107
|
107
|
|
4743
|
合一
|
275.00
|
0.18
|
49
|
45
|
244
|
338
|
|
4169
|
泰宗
|
56.00
|
0.18
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
58.20
|
0.17
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
88.20
|
0.11
|
0
|
0
|
-59
|
-59
|
|
6666
|
羅麗芬
|
89.40
|
0.11
|
22
|
0
|
-54
|
-32
|
|
4155
|
訊映
|
33.95
|
0.00
|
0
|
0
|
-189
|
-189
|
|
6861
|
睿生光電
|
132.50
|
0.00
|
0
|
0
|
-27
|
-27
|
|
4120
|
友華
|
38.10
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4109
|
加捷生醫
|
15.10
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6569
|
醫揚
|
111.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6130
|
星寶國際
|
35.85
|
0.00
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
15.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4745
|
合富 |
27.15
|
0.00
|
0
|
0
|
18
|
18
|
|
6796
|
晉弘
|
105.50
|
0.00
|
0
|
0
|
19
|
19
|
|
6767
|
台微醫
|
40.70
|
0.00
|
0
|
0
|
20
|
20
|
|
1736
|
喬山
|
68.80
|
0.00
|
8
|
0
|
64
|
72
|
|
1707
|
葡萄王
|
186.00
|
0.00
|
-2
|
15
|
425
|
438
|
|
3184
|
微邦
|
15.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
20.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
22.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
28.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
40.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
26.25
|
0.00
|
-
|
-
|
-
|
-
|
|
6758
|
冠亞
|
39.15
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】4/17(周一)跌幅排行榜：元樟生技(-3.56%)、益得(-2.77%)、禾生技(-2.75%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
