【日漲幅】7/17(周一)漲幅排行榜：宏碁智醫(+62.64%)、大江基因(+14.36%)、醫影(+13.41%)
《日法人買賣超》7/17(周一)漲幅排行榜
|
代號
|
公司
|
7/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6857
|
宏碁智醫
|
148.00
|
62.64
|
|
|
|
|
|
6879
|
大江基因
|
103.50
|
14.36
|
|
|
|
|
|
6637
|
醫影
|
70.20
|
13.41
|
|
|
|
|
|
4138
|
曜亞
|
148.50
|
10.00
|
87
|
0
|
-105
|
-18
|
|
8409
|
商之器
|
24.80
|
9.98
|
0
|
0
|
7
|
7
|
|
6796
|
晉弘
|
121.50
|
9.95
|
0
|
0
|
34
|
34
|
|
4160
|
創源
|
40.95
|
9.93
|
-4
|
0
|
33
|
29
|
|
1789
|
神隆
|
33.25
|
9.92
|
-20
|
0
|
349
|
329
|
|
6657
|
華安
|
80.10
|
9.88
|
0
|
0
|
163
|
163
|
|
6569
|
醫揚
|
207.00
|
9.81
|
106
|
0
|
0
|
106
|
|
6527
|
明達醫
|
100.50
|
9.72
|
0
|
0
|
11
|
11
|
|
6841
|
長佳智能
|
125.00
|
9.65
|
23
|
13
|
293
|
329
|
|
6782
|
視陽
|
202.00
|
9.19
|
32
|
0
|
-4
|
28
|
|
1784
|
訊聯
|
74.00
|
9.14
|
27
|
0
|
209
|
236
|
|
4116
|
明基醫
|
63.70
|
8.70
|
1
|
0
|
216
|
217
|
|
3205
|
佰研
|
55.40
|
8.63
|
0
|
0
|
-28
|
-28
|
|
6861
|
睿生光電
|
117.50
|
8.29
|
-1
|
0
|
-9
|
-10
|
|
4129
|
聯合
|
77.00
|
7.99
|
206
|
0
|
639
|
845
|
|
6703
|
軒郁
|
338.50
|
6.95
|
1
|
0
|
-18
|
-17
|
|
4743
|
合一
|
210.00
|
6.06
|
158
|
0
|
-9
|
149
|
|
4724
|
宣捷幹細胞
|
43.40
|
5.85
|
|
|
|
|
|
4728
|
雙美
|
237.00
|
5.80
|
13
|
0
|
99
|
112
|
|
4128
|
中天
|
57.20
|
5.73
|
362
|
0
|
875
|
1237
|
|
6733
|
博晟生醫
|
43.00
|
5.65
|
0
|
0
|
-93
|
-93
|
|
4726
|
永昕
|
42.70
|
5.56
|
0
|
0
|
544
|
544
|
|
4123
|
晟德
|
59.20
|
5.53
|
-567
|
0
|
1059
|
492
|
|
6610
|
安成生技
|
19.40
|
5.43
|
|
|
|
|
|
4120
|
友華
|
44.90
|
5.15
|
2
|
0
|
49
|
51
|
|
1786
|
科妍
|
89.30
|
5.06
|
0
|
0
|
42
|
42
|
|
6446
|
藥華藥
|
362.00
|
4.93
|
21
|
0
|
1309
|
1330
|
|
6547
|
高端疫苗
|
60.30
|
4.33
|
20
|
0
|
525
|
545
|
|
6572
|
博錸
|
16.85
|
4.33
|
|
|
|
|
|
6523
|
達爾膚
|
136.00
|
4.21
|
13
|
0
|
-173
|
-160
|
|
4153
|
鈺緯
|
43.50
|
4.19
|
-20
|
0
|
-141
|
-161
|
|
1565
|
精華
|
219.00
|
4.04
|
-2
|
0
|
-83
|
-85
|
|
1795
|
美時
|
288.50
|
3.96
|
307
|
-161
|
131
|
278
|
|
3224
|
三顧
|
46.60
|
3.79
|
0
|
0
|
10
|
10
|
|
4771
|
望隼
|
220.50
|
3.76
|
|
|
|
|
|
6734
|
安盛生
|
10.55
|
3.43
|
|
|
|
|
|
4188
|
安克
|
18.15
|
3.42
|
0
|
0
|
2
|
2
|
|
6901
|
鑽石生技
|
81.30
|
3.30
|
|
|
|
|
|
6918
|
愛派司
|
45.20
|
3.20
|
|
|
|
|
|
4167
|
松瑞藥
|
17.95
|
3.16
|
8
|
0
|
422
|
430
|
|
6662
|
樂斯科
|
32.75
|
3.15
|
0
|
0
|
1
|
1
|
|
4104
|
佳醫
|
98.50
|
3.03
|
8
|
0
|
66
|
74
|
|
4173
|
久裕
|
24.35
|
2.96
|
-115
|
0
|
628
|
513
|
|
4157
|
太景
|
16.45
|
2.81
|
0
|
0
|
486
|
486
|
|
6808
|
三鼎生技
|
27.50
|
2.80
|
|
|
|
|
|
4119
|
旭富
|
111.00
|
2.78
|
-1
|
0
|
-35
|
-36
|
|
6747
|
亨泰光
|
223.50
|
2.76
|
-4
|
0
|
35
|
31
|
|
4126
|
太醫
|
90.00
|
2.74
|
-8
|
0
|
296
|
288
|
|
4107
|
邦特
|
116.50
|
2.64
|
142
|
0
|
-289
|
-147
|
|
1720
|
生達
|
67.70
|
2.58
|
-25
|
0
|
35
|
10
|
|
8436
|
大江
|
182.00
|
2.54
|
99
|
0
|
370
|
469
|
|
1783
|
和康生
|
62.00
|
2.48
|
-50
|
0
|
113
|
63
|
|
3118
|
進階
|
31.15
|
2.47
|
0
|
0
|
-185
|
-185
|
|
4130
|
健亞
|
29.30
|
2.45
|
-27
|
0
|
163
|
136
|
|
4175
|
杏一
|
127.50
|
2.41
|
12
|
0
|
-128
|
-116
|
|
4171
|
瑞基
|
51.40
|
2.39
|
0
|
0
|
85
|
85
|
|
4162
|
智擎
|
90.30
|
2.38
|
3
|
0
|
311
|
314
|
|
6767
|
台微醫
|
46.00
|
2.34
|
-37
|
0
|
-1
|
-38
|
|
6712
|
長聖
|
197.50
|
2.33
|
34
|
-1
|
211
|
243
|
|
1760
|
寶齡富錦
|
132.00
|
2.33
|
112
|
0
|
242
|
354
|
|
1736
|
喬山
|
78.00
|
2.23
|
-5
|
0
|
538
|
533
|
|
4746
|
台耀
|
101.00
|
2.23
|
32
|
89
|
568
|
689
|
|
6550
|
北極星藥業
|
86.60
|
2.12
|
-14
|
0
|
-855
|
-869
|
|
6676
|
祥翊
|
38.80
|
2.11
|
|
|
|
|
|
4102
|
永日
|
29.95
|
2.04
|
0
|
0
|
147
|
147
|
|
6827
|
巨生醫
|
30.60
|
2.00
|
|
|
|
|
|
4108
|
懷特
|
23.20
|
1.98
|
-1
|
0
|
168
|
167
|
|
6645
|
金萬林
|
42.40
|
1.92
|
|
|
|
|
|
6649
|
台生材
|
37.40
|
1.91
|
0
|
0
|
2
|
2
|
|
6589
|
台康生技
|
109.00
|
1.87
|
4
|
0
|
348
|
352
|
|
4114
|
健喬
|
43.85
|
1.86
|
-21
|
0
|
1046
|
1025
|
|
6612
|
奈米醫材
|
145.00
|
1.75
|
5
|
0
|
-7
|
-2
|
|
1752
|
南光
|
60.40
|
1.68
|
0
|
0
|
49
|
49
|
|
3176
|
基亞
|
33.45
|
1.67
|
0
|
0
|
28
|
28
|
|
4174
|
浩鼎
|
92.00
|
1.66
|
0
|
0
|
-7
|
-7
|
|
4168
|
醣聯
|
30.60
|
1.66
|
0
|
0
|
190
|
190
|
|
4133
|
亞諾法
|
34.30
|
1.63
|
0
|
0
|
73
|
73
|
|
6535
|
順藥
|
58.70
|
1.56
|
11
|
0
|
-42
|
-31
|
|
4105
|
東洋
|
78.80
|
1.55
|
21
|
0
|
288
|
309
|
|
6598
|
ABC
|
26.65
|
1.52
|
-1
|
0
|
6
|
5
|
|
4190
|
佐登 |
82.00
|
1.49
|
0
|
0
|
31
|
31
|
|
6461
|
益得
|
31.65
|
1.44
|
0
|
0
|
12
|
12
|
|
6891
|
樂迦再生
|
35.55
|
1.43
|
|
|
|
|
|
1734
|
杏輝
|
32.90
|
1.39
|
-3
|
0
|
-543
|
-546
|
|
4166
|
友霖
|
23.10
|
1.32
|
|
|
|
|
|
1777
|
生泰
|
87.20
|
1.28
|
0
|
0
|
8
|
8
|
|
4106
|
雃博
|
32.10
|
1.26
|
-28
|
0
|
-82
|
-110
|
|
6518
|
康科特
|
24.50
|
1.24
|
|
|
|
|
|
1707
|
葡萄王
|
165.50
|
1.22
|
0
|
0
|
75
|
75
|
|
4121
|
優盛
|
29.20
|
1.21
|
0
|
0
|
292
|
292
|
|
4142
|
國光生
|
35.80
|
1.13
|
204
|
0
|
-31
|
173
|
|
4164
|
承業醫
|
64.90
|
1.09
|
9
|
-346
|
392
|
55
|
|
4198
|
欣大健康
|
23.30
|
1.08
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
374.00
|
1.08
|
25
|
80
|
-5
|
100
|
|
6472
|
保瑞
|
806.00
|
1.00
|
17
|
-185
|
124
|
-44
|
|
1701
|
中化
|
25.20
|
1.00
|
-22
|
0
|
-57
|
-79
|
|
4150
|
優你康
|
10.35
|
0.98
|
|
|
|
|
|
1325
|
恆大
|
23.00
|
0.88
|
-17
|
0
|
50
|
33
|
|
6541
|
泰福 |
70.30
|
0.86
|
0
|
0
|
-8
|
-8
|
|
4155
|
訊映
|
35.70
|
0.85
|
3
|
0
|
162
|
165
|
|
4147
|
中裕
|
97.90
|
0.82
|
1
|
0
|
40
|
41
|
|
4137
|
麗豐 |
194.00
|
0.78
|
0
|
0
|
-31
|
-31
|
|
8432
|
東生華
|
45.95
|
0.77
|
0
|
0
|
6
|
6
|
|
6744
|
豐技生技
|
26.25
|
0.77
|
|
|
|
|
|
6748
|
亞果生醫
|
33.35
|
0.76
|
|
|
|
|
|
4127
|
天良
|
14.75
|
0.68
|
0
|
0
|
18
|
18
|
|
4161
|
聿新科
|
38.65
|
0.65
|
0
|
0
|
3
|
3
|
|
8403
|
盛弘
|
39.85
|
0.63
|
23
|
0
|
441
|
464
|
|
6730
|
常廣
|
40.50
|
0.62
|
|
|
|
|
|
8279
|
生展
|
172.00
|
0.58
|
-4
|
0
|
0
|
-4
|
|
6578
|
達邦蛋白
|
18.35
|
0.55
|
0
|
0
|
60
|
60
|
|
4735
|
豪展
|
37.90
|
0.53
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
58.50
|
0.52
|
0
|
0
|
36
|
36
|
|
4111
|
濟生
|
28.95
|
0.52
|
0
|
0
|
52
|
52
|
|
6564
|
安特羅
|
48.40
|
0.52
|
|
|
|
|
|
1731
|
美吾華
|
21.65
|
0.46
|
-41
|
0
|
373
|
332
|
|
1799
|
易威
|
22.90
|
0.44
|
0
|
0
|
0
|
0
|
|
4197
|
暐世
|
12.80
|
0.39
|
|
|
|
|
|
6574
|
霈方
|
56.20
|
0.36
|
-35
|
0
|
0
|
-35
|
|
6762
|
達亞
|
287.00
|
0.35
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
30.05
|
0.33
|
|
|
|
|
|
6919
|
康霈
|
336.50
|
0.30
|
|
|
|
|
|
4169
|
泰宗
|
69.40
|
0.29
|
|
|
|
|
|
4186
|
尖端醫
|
17.85
|
0.28
|
|
|
|
|
|
4911
|
德英
|
73.20
|
0.27
|
0
|
0
|
10
|
10
|
|
9919
|
康那香
|
18.75
|
0.27
|
-1
|
0
|
36
|
35
|
|
4736
|
泰博
|
185.00
|
0.27
|
3
|
0
|
105
|
108
|
|
6504
|
南六
|
77.00
|
0.26
|
-2
|
0
|
-4
|
-6
|
|
7575
|
安美得
|
82.20
|
0.24
|
|
|
|
|
|
3705
|
永信
|
43.40
|
0.23
|
-9
|
0
|
101
|
92
|
|
3164
|
景岳
|
24.75
|
0.20
|
0
|
0
|
4
|
4
|
|
6838
|
台新藥
|
57.30
|
0.17
|
|
|
|
|
|
6926
|
聖安生醫
|
67.10
|
0.15
|
|
|
|
|
|
1762
|
中化生
|
80.30
|
0.00
|
-21
|
0
|
-99
|
-120
|
|
1240
|
茂生農經
|
45.80
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6496
|
科懋
|
31.40
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1593
|
祺驊
|
76.90
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4131
|
晶宇
|
26.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
13.95
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
38.40
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
111.50
|
0.00
|
-5
|
0
|
12
|
7
|
|
1733
|
五鼎
|
27.35
|
0.00
|
0
|
0
|
13
|
13
|
|
8404
|
百和興業
|
22.90
|
0.00
|
-2
|
0
|
14
|
12
|
|
5312
|
寶島科
|
92.10
|
0.00
|
0
|
0
|
19
|
19
|
|
4115
|
善德生技
|
17.60
|
0.00
|
|
|
|
|
|
6794
|
向榮生技
|
88.00
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
56.00
|
0.00
|
|
|
|
|
|
6864
|
元樟生技
|
29.00
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
57.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/17(周一)跌幅排行榜：共信(-11.90%)、晶鑽生醫(-9.93%)、景凱(-8.44%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
