【日跌幅】7/18(周二)跌幅排行榜：訊聯(-10.00%)、軒郁(-9.90%)、禾生技(-8.22%)
《日法人買賣超》7/18(周二)跌幅排行榜
|
代號
|
公司
|
7/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1784
|
訊聯
|
66.60
|
-10.00
|
-33
|
0
|
-1342
|
-1375
|
|
6703
|
軒郁
|
305.00
|
-9.90
|
-32
|
0
|
-22
|
-54
|
|
4194
|
禾生技
|
20.10
|
-8.22
|
|
|
|
|
|
3205
|
佰研
|
51.00
|
-7.94
|
0
|
0
|
-73
|
-73
|
|
6549
|
景凱
|
19.65
|
-7.09
|
|
|
|
|
|
6841
|
長佳智能
|
116.50
|
-6.80
|
53
|
173
|
1787
|
2013
|
|
4154
|
樂威科
|
17.95
|
-6.75
|
0
|
0
|
-6
|
-6
|
|
4728
|
雙美
|
212.50
|
-6.59
|
-3
|
0
|
-317
|
-320
|
|
6637
|
醫影
|
65.80
|
-6.27
|
|
|
|
|
|
4129
|
聯合
|
72.50
|
-5.84
|
-107
|
-273
|
-1318
|
-1698
|
|
6657
|
華安
|
76.20
|
-4.87
|
0
|
0
|
-15
|
-15
|
|
7427
|
華上生醫
|
91.40
|
-4.79
|
|
|
|
|
|
4148
|
全宇生技 |
52.00
|
-4.76
|
0
|
0
|
-42
|
-42
|
|
1783
|
和康生
|
59.10
|
-4.68
|
-32
|
0
|
-438
|
-470
|
|
4120
|
友華
|
42.85
|
-4.57
|
0
|
0
|
20
|
20
|
|
6612
|
奈米醫材
|
138.50
|
-4.48
|
-10
|
0
|
-41
|
-51
|
|
4153
|
鈺緯
|
41.60
|
-4.37
|
-34
|
0
|
-149
|
-183
|
|
4746
|
台耀
|
96.60
|
-4.36
|
-190
|
150
|
-34
|
-74
|
|
4157
|
太景*-KY
|
15.75
|
-4.26
|
0
|
0
|
-1791
|
-1791
|
|
4116
|
明基醫
|
61.00
|
-4.24
|
-2
|
0
|
-111
|
-113
|
|
3224
|
三顧
|
44.65
|
-4.18
|
0
|
0
|
-116
|
-116
|
|
6496
|
科懋
|
30.20
|
-3.82
|
0
|
0
|
-4
|
-4
|
|
6696
|
仁新
|
114.50
|
-3.78
|
|
|
|
|
|
4744
|
皇將
|
33.80
|
-3.70
|
-179
|
0
|
258
|
79
|
|
4743
|
合一
|
202.50
|
-3.57
|
-139
|
0
|
-125
|
-264
|
|
1796
|
金穎生技
|
98.40
|
-3.53
|
-5
|
-63
|
-94
|
-162
|
|
4161
|
聿新科
|
37.30
|
-3.49
|
0
|
0
|
-287
|
-287
|
|
1752
|
南光
|
58.30
|
-3.48
|
0
|
0
|
-269
|
-269
|
|
1760
|
寶齡富錦
|
125.50
|
-3.46
|
-95
|
0
|
-332
|
-427
|
|
4162
|
智擎
|
87.20
|
-3.43
|
-33
|
1
|
-277
|
-309
|
|
4163
|
鐿鈦
|
129.00
|
-3.37
|
-7
|
0
|
-340
|
-347
|
|
6747
|
亨泰光
|
216.00
|
-3.36
|
-4
|
0
|
-102
|
-106
|
|
6523
|
達爾膚
|
131.50
|
-3.31
|
-3
|
0
|
-58
|
-61
|
|
4164
|
承業醫
|
62.80
|
-3.24
|
-50
|
-78
|
-125
|
-253
|
|
6491
|
晶碩
|
362.00
|
-3.21
|
8
|
-53
|
-235
|
-280
|
|
6621
|
華宇藥
|
18.70
|
-3.11
|
|
|
|
|
|
4139
|
馬光-KY
|
32.95
|
-3.09
|
0
|
0
|
1
|
1
|
|
6610
|
安成生技
|
18.80
|
-3.09
|
|
|
|
|
|
4167
|
松瑞藥
|
17.40
|
-3.06
|
-4
|
0
|
-348
|
-352
|
|
6785
|
昱展新藥
|
144.50
|
-3.02
|
|
|
|
|
|
4106
|
雃博
|
31.15
|
-2.96
|
-49
|
0
|
-303
|
-352
|
|
1720
|
生達
|
65.70
|
-2.95
|
-5
|
2
|
-552
|
-555
|
|
4104
|
佳醫
|
95.60
|
-2.94
|
-15
|
0
|
-144
|
-159
|
|
6797
|
圓點奈米
|
47.95
|
-2.94
|
|
|
|
|
|
4174
|
浩鼎
|
89.30
|
-2.93
|
0
|
0
|
-89
|
-89
|
|
1762
|
中化生
|
78.00
|
-2.86
|
-15
|
0
|
-415
|
-430
|
|
6744
|
豐技生技
|
25.50
|
-2.86
|
|
|
|
|
|
6461
|
益得
|
30.75
|
-2.84
|
1
|
0
|
-12
|
-11
|
|
6649
|
台生材
|
36.35
|
-2.81
|
0
|
0
|
-14
|
-14
|
|
4128
|
中天
|
55.60
|
-2.80
|
-175
|
0
|
-321
|
-496
|
|
1598
|
岱宇
|
36.75
|
-2.78
|
-1
|
0
|
-462
|
-463
|
|
8403
|
盛弘
|
38.75
|
-2.76
|
-2
|
0
|
266
|
264
|
|
4175
|
杏一
|
124.00
|
-2.75
|
58
|
0
|
-253
|
-195
|
|
6652
|
雅祥生醫
|
10.60
|
-2.75
|
|
|
|
|
|
6932
|
水星生醫*
|
21.70
|
-2.69
|
|
|
|
|
|
4190
|
佐登-KY
|
79.80
|
-2.68
|
0
|
0
|
-105
|
-105
|
|
4108
|
懷特
|
22.60
|
-2.59
|
0
|
0
|
-228
|
-228
|
|
4130
|
健亞
|
28.55
|
-2.56
|
-87
|
0
|
-241
|
-328
|
|
6712
|
長聖
|
192.50
|
-2.53
|
-34
|
-40
|
-350
|
-424
|
|
4155
|
訊映
|
34.80
|
-2.52
|
-1
|
0
|
-749
|
-750
|
|
6782
|
視陽
|
197.00
|
-2.48
|
-52
|
0
|
11
|
-41
|
|
1786
|
科妍
|
87.10
|
-2.46
|
3
|
0
|
-395
|
-392
|
|
4173
|
久裕
|
23.75
|
-2.46
|
-61
|
0
|
-217
|
-278
|
|
6733
|
博晟生醫
|
41.95
|
-2.44
|
0
|
0
|
-153
|
-153
|
|
6662
|
樂斯科
|
31.95
|
-2.44
|
2
|
0
|
0
|
2
|
|
4197
|
暐世
|
12.50
|
-2.34
|
|
|
|
|
|
4160
|
創源
|
40.00
|
-2.32
|
-2
|
0
|
-75
|
-77
|
|
6589
|
台康生技
|
106.50
|
-2.29
|
-3
|
-50
|
-252
|
-305
|
|
6130
|
星寶國際
|
32.50
|
-2.26
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
37.55
|
-2.21
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
47.35
|
-2.17
|
|
|
|
|
|
6547
|
高端疫苗
|
59.00
|
-2.16
|
-6
|
0
|
-44
|
-50
|
|
4169
|
泰宗
|
67.90
|
-2.16
|
|
|
|
|
|
6861
|
睿生光電
|
115.00
|
-2.13
|
-1
|
0
|
-3
|
-4
|
|
4195
|
基米
|
23.40
|
-2.09
|
|
|
|
|
|
6617
|
共信-KY
|
188.50
|
-2.08
|
|
|
|
|
|
6446
|
藥華藥
|
354.50
|
-2.07
|
-1
|
0
|
46
|
45
|
|
5312
|
寶島科
|
90.20
|
-2.06
|
1
|
0
|
-26
|
-25
|
|
4911
|
德英
|
71.70
|
-2.05
|
-1
|
0
|
-71
|
-72
|
|
8279
|
生展
|
168.50
|
-2.03
|
-4
|
0
|
1
|
-3
|
|
6794
|
向榮生技
|
86.30
|
-1.93
|
|
|
|
|
|
1795
|
美時
|
283.00
|
-1.91
|
-9
|
160
|
-1443
|
-1292
|
|
4131
|
晶宇
|
26.00
|
-1.89
|
0
|
0
|
0
|
0
|
|
6562
|
聯亞藥
|
33.85
|
-1.88
|
|
|
|
|
|
6704
|
國璽幹細胞
|
42.15
|
-1.86
|
|
|
|
|
|
4745
|
合富-KY
|
26.55
|
-1.85
|
0
|
0
|
-22
|
-22
|
|
4168
|
醣聯
|
30.05
|
-1.80
|
15
|
0
|
-237
|
-222
|
|
4119
|
旭富
|
109.00
|
-1.80
|
1
|
0
|
-146
|
-145
|
|
3176
|
基亞
|
32.85
|
-1.79
|
0
|
0
|
-32
|
-32
|
|
3184
|
微邦
|
13.95
|
-1.76
|
|
|
|
|
|
6535
|
順藥
|
57.70
|
-1.70
|
-5
|
0
|
-198
|
-203
|
|
4142
|
國光生
|
35.20
|
-1.68
|
-16
|
0
|
-169
|
-185
|
|
8436
|
大江
|
179.00
|
-1.65
|
120
|
0
|
-309
|
-189
|
|
6796
|
晉弘
|
119.50
|
-1.65
|
0
|
106
|
117
|
223
|
|
6576
|
逸達
|
84.60
|
-1.63
|
0
|
0
|
-4
|
-4
|
|
6901
|
鑽石生技
|
80.00
|
-1.60
|
|
|
|
|
|
6847
|
普瑞博
|
124.50
|
-1.58
|
|
|
|
|
|
4126
|
太醫
|
88.60
|
-1.56
|
-22
|
0
|
-72
|
-94
|
|
4137
|
麗豐-KY
|
191.00
|
-1.55
|
-3
|
-56
|
-168
|
-227
|
|
4111
|
濟生
|
28.50
|
-1.55
|
0
|
0
|
-72
|
-72
|
|
6891
|
樂迦再生
|
35.00
|
-1.55
|
|
|
|
|
|
1736
|
喬山
|
76.80
|
-1.54
|
-9
|
65
|
-271
|
-215
|
|
1734
|
杏輝
|
32.40
|
-1.52
|
-32
|
0
|
-726
|
-758
|
|
1707
|
葡萄王
|
163.00
|
-1.51
|
-10
|
1
|
9
|
0
|
|
3118
|
進階
|
30.70
|
-1.44
|
0
|
0
|
-85
|
-85
|
|
4147
|
中裕
|
96.50
|
-1.43
|
35
|
0
|
189
|
224
|
|
6885
|
全福生技
|
76.00
|
-1.43
|
|
|
|
|
|
6838
|
台新藥
|
56.50
|
-1.40
|
|
|
|
|
|
6864
|
元樟生技
|
28.60
|
-1.38
|
|
|
|
|
|
4114
|
健喬
|
43.25
|
-1.37
|
-51
|
0
|
-604
|
-655
|
|
6578
|
達邦蛋白
|
18.10
|
-1.36
|
0
|
0
|
-35
|
-35
|
|
4747
|
強生
|
110.00
|
-1.35
|
-24
|
0
|
-141
|
-165
|
|
4138
|
曜亞
|
146.50
|
-1.35
|
-70
|
0
|
39
|
-31
|
|
4133
|
亞諾法
|
33.85
|
-1.31
|
6
|
0
|
-28
|
-22
|
|
6598
|
ABC-KY
|
26.30
|
-1.31
|
0
|
0
|
3
|
3
|
|
4107
|
邦特
|
115.00
|
-1.29
|
0
|
0
|
-87
|
-87
|
|
6892
|
台寶生醫
|
34.55
|
-1.29
|
|
|
|
|
|
6917
|
竟天
|
35.45
|
-1.25
|
|
|
|
|
|
6492
|
生華科
|
45.25
|
-1.20
|
0
|
0
|
-4
|
-4
|
|
6620
|
漢達
|
165.00
|
-1.20
|
|
|
|
|
|
1701
|
中化
|
24.90
|
-1.19
|
-30
|
0
|
-544
|
-574
|
|
6919
|
康霈
|
332.50
|
-1.19
|
|
|
|
|
|
4171
|
瑞基
|
50.80
|
-1.17
|
0
|
0
|
-74
|
-74
|
|
3373
|
熱映
|
21.05
|
-1.17
|
0
|
0
|
-8
|
-8
|
|
6504
|
南六
|
76.10
|
-1.17
|
0
|
0
|
-6
|
-6
|
|
6586
|
醣基
|
78.50
|
-1.13
|
|
|
|
|
|
4186
|
尖端醫
|
17.65
|
-1.12
|
|
|
|
|
|
6767
|
台微醫
|
45.50
|
-1.09
|
-18
|
0
|
-3
|
-21
|
|
1781
|
合世
|
13.80
|
-1.08
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
27.40
|
-1.08
|
|
|
|
|
|
6645
|
金萬林
|
41.95
|
-1.06
|
|
|
|
|
|
4105
|
東洋
|
78.00
|
-1.02
|
5
|
1
|
-442
|
-436
|
|
4132
|
國鼎
|
50.40
|
-0.98
|
|
|
|
|
|
1733
|
五鼎
|
27.10
|
-0.91
|
3
|
0
|
-134
|
-131
|
|
4771
|
望隼
|
218.50
|
-0.91
|
|
|
|
|
|
3218
|
大學光
|
384.00
|
-0.90
|
-8
|
-104
|
-100
|
-212
|
|
6926
|
聖安生醫
|
66.50
|
-0.89
|
|
|
|
|
|
6709
|
昱厚生技
|
28.55
|
-0.87
|
|
|
|
|
|
6242
|
立康
|
61.00
|
-0.81
|
0
|
0
|
-8
|
-8
|
|
3164
|
景岳
|
24.55
|
-0.81
|
-1
|
0
|
1
|
0
|
|
1777
|
生泰
|
86.50
|
-0.80
|
0
|
0
|
-13
|
-13
|
|
4735
|
豪展
|
37.60
|
-0.79
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
38.50
|
-0.77
|
|
|
|
|
|
4109
|
加捷生醫
|
14.15
|
-0.70
|
0
|
0
|
-5
|
-5
|
|
1731
|
美吾華
|
21.50
|
-0.69
|
-25
|
0
|
54
|
29
|
|
4127
|
天良
|
14.65
|
-0.68
|
0
|
0
|
-9
|
-9
|
|
4737
|
華廣
|
76.60
|
-0.65
|
0
|
0
|
-1
|
-1
|
|
4198
|
欣大健康
|
23.15
|
-0.64
|
0
|
0
|
0
|
0
|
|
7561
|
光晟生技
|
32.65
|
-0.61
|
|
|
|
|
|
6541
|
泰福-KY
|
69.90
|
-0.57
|
0
|
0
|
-82
|
-82
|
|
6817
|
溫士頓
|
87.50
|
-0.57
|
|
|
|
|
|
6665
|
康聯生醫
|
35.25
|
-0.56
|
|
|
|
|
|
6808
|
三鼎生技
|
27.35
|
-0.55
|
|
|
|
|
|
4736
|
泰博
|
184.00
|
-0.54
|
-5
|
-5
|
-18
|
-28
|
|
4732
|
彥臣
|
29.90
|
-0.50
|
|
|
|
|
|
8929
|
富堡
|
20.95
|
-0.48
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業-KY
|
22.80
|
-0.44
|
0
|
0
|
-16
|
-16
|
|
7595
|
世基生醫
|
22.65
|
-0.44
|
|
|
|
|
|
4166
|
友霖
|
23.00
|
-0.43
|
|
|
|
|
|
6634
|
欣耀
|
72.90
|
-0.41
|
|
|
|
|
|
1788
|
杏昌
|
141.50
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
1780
|
立弘
|
16.55
|
-0.30
|
|
|
|
|
|
6814
|
路迦生醫
|
33.90
|
-0.29
|
|
|
|
|
|
6810
|
新穎生醫
|
36.95
|
-0.27
|
|
|
|
|
|
1593
|
祺驊
|
76.70
|
-0.26
|
0
|
0
|
1
|
1
|
|
6431
|
光麗-KY
|
19.30
|
-0.26
|
1
|
0
|
0
|
1
|
|
6666
|
羅麗芬-KY
|
81.40
|
-0.25
|
0
|
0
|
-8
|
-8
|
|
4183
|
福永生技
|
19.75
|
-0.25
|
0
|
0
|
0
|
0
|
|
7575
|
安美得
|
82.00
|
-0.24
|
|
|
|
|
|
1325
|
恆大
|
22.95
|
-0.22
|
0
|
0
|
-46
|
-46
|
|
6574
|
霈方
|
56.10
|
-0.18
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
286.50
|
-0.17
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
40.45
|
-0.12
|
|
|
|
|
延伸閱讀：【日漲幅】7/18(周二)漲幅排行榜：宏碁智醫(+28.38%)、大江基因(+13.04%)、瑩碩生技(+10.10%)
