【日跌幅】8/8(二)跌幅排行榜：醫揚(-9.93%)、華上生醫(-6.77%)、圓點奈米(-6.66%)
《日法人買賣超》8/8(二)跌幅排行榜
|
代號
|
公司
|
8/8
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6569
|
醫揚
|
181.50
|
-9.93
|
-19
|
0
|
-13
|
-32
|
|
7427
|
華上生醫
|
73.00
|
-6.77
|
|
|
|
|
|
6797
|
圓點奈米
|
39.95
|
-6.66
|
|
|
|
|
|
8409
|
商之器
|
28.30
|
-5.98
|
0
|
0
|
-7
|
-7
|
|
6527
|
明達醫
|
91.50
|
-5.18
|
0
|
0
|
-121
|
-121
|
|
6879
|
大江基因
|
105.50
|
-4.95
|
|
|
|
|
|
6827
|
巨生醫
|
29.20
|
-4.89
|
|
|
|
|
|
6550
|
北極星藥業
|
82.20
|
-4.53
|
-30
|
0
|
-390
|
-420
|
|
6864
|
元樟生技
|
23.40
|
-4.49
|
|
|
|
|
|
4150
|
優你康
|
11.20
|
-4.27
|
|
|
|
|
|
6652
|
雅祥生醫
|
10.10
|
-4.27
|
|
|
|
|
|
6617
|
共信-KY
|
225.50
|
-4.25
|
|
|
|
|
|
4153
|
鈺緯
|
39.65
|
-4.23
|
-24
|
0
|
-90
|
-114
|
|
6621
|
華宇藥
|
17.20
|
-4.18
|
|
|
|
|
|
1789
|
神隆
|
30.90
|
-3.74
|
-62
|
0
|
-328
|
-390
|
|
4116
|
明基醫
|
62.50
|
-3.70
|
0
|
0
|
-130
|
-130
|
|
4911
|
德英
|
65.80
|
-3.66
|
0
|
0
|
-41
|
-41
|
|
4129
|
聯合
|
65.10
|
-3.56
|
-32
|
0
|
-117
|
-149
|
|
6796
|
晉弘
|
111.00
|
-3.48
|
0
|
0
|
-103
|
-103
|
|
6808
|
三鼎生技
|
26.20
|
-3.32
|
|
|
|
|
|
6939
|
啟弘生技
|
58.50
|
-3.31
|
|
|
|
|
|
6734
|
安盛生
|
9.96
|
-3.30
|
|
|
|
|
|
3218
|
大學光
|
372.50
|
-3.25
|
-9
|
0
|
-112
|
-121
|
|
4148
|
全宇生技 |
50.60
|
-3.25
|
-1
|
0
|
-37
|
-38
|
|
4117
|
普生
|
23.15
|
-3.14
|
|
|
|
|
|
4164
|
承業醫
|
57.00
|
-3.06
|
-5
|
0
|
-110
|
-115
|
|
6857
|
宏碁智醫
|
207.00
|
-3.04
|
|
|
|
|
|
6612
|
奈米醫材
|
130.00
|
-2.99
|
-5
|
0
|
-52
|
-57
|
|
6850
|
光鼎生技
|
54.30
|
-2.86
|
|
|
|
|
|
6649
|
台生材
|
34.20
|
-2.84
|
0
|
0
|
6
|
6
|
|
1598
|
岱宇
|
32.70
|
-2.82
|
-7
|
0
|
-60
|
-67
|
|
6657
|
華安
|
72.60
|
-2.81
|
0
|
0
|
-98
|
-98
|
|
6549
|
景凱
|
17.50
|
-2.78
|
|
|
|
|
|
1796
|
金穎生技
|
91.70
|
-2.76
|
1
|
0
|
-34
|
-33
|
|
1760
|
寶齡富錦
|
106.00
|
-2.75
|
-8
|
0
|
-129
|
-137
|
|
6703
|
軒郁
|
255.00
|
-2.67
|
0
|
0
|
-118
|
-118
|
|
4188
|
安克
|
22.50
|
-2.60
|
0
|
0
|
-1
|
-1
|
|
6431
|
光麗 |
19.00
|
-2.56
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
114.50
|
-2.55
|
-1
|
0
|
-55
|
-56
|
|
6782
|
視陽
|
173.50
|
-2.53
|
-4
|
0
|
-90
|
-94
|
|
6645
|
金萬林
|
48.00
|
-2.44
|
|
|
|
|
|
6677
|
瑩碩生技
|
51.90
|
-2.44
|
|
|
|
|
|
6696
|
仁新
|
120.50
|
-2.43
|
|
|
|
|
|
6666
|
羅麗芬 |
76.80
|
-2.41
|
0
|
0
|
-9
|
-9
|
|
4121
|
優盛
|
26.50
|
-2.39
|
0
|
0
|
-182
|
-182
|
|
6861
|
睿生光電
|
102.50
|
-2.38
|
-2
|
0
|
-5
|
-7
|
|
6493
|
雷虎生
|
24.90
|
-2.35
|
|
|
|
|
|
4137
|
麗豐 |
188.00
|
-2.34
|
-3
|
0
|
-81
|
-84
|
|
6892
|
台寶生醫
|
33.45
|
-2.34
|
|
|
|
|
|
4746
|
台耀
|
95.00
|
-2.26
|
-15
|
0
|
-1005
|
-1020
|
|
6758
|
冠亞
|
39.10
|
-2.25
|
|
|
|
|
|
4162
|
智擎
|
83.80
|
-2.22
|
-122
|
0
|
-83
|
-205
|
|
6932
|
水星生醫*
|
20.10
|
-2.19
|
|
|
|
|
|
4743
|
合一
|
184.00
|
-2.13
|
-24
|
0
|
-418
|
-442
|
|
1780
|
立弘
|
16.30
|
-2.10
|
|
|
|
|
|
8436
|
大江
|
167.00
|
-2.05
|
-32
|
0
|
-377
|
-409
|
|
6712
|
長聖
|
192.50
|
-2.04
|
-14
|
0
|
-172
|
-186
|
|
1783
|
和康生
|
60.80
|
-1.94
|
-48
|
0
|
-120
|
-168
|
|
4131
|
晶宇
|
25.60
|
-1.92
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
130.00
|
-1.89
|
0
|
0
|
-68
|
-68
|
|
4195
|
基米
|
23.45
|
-1.88
|
|
|
|
|
|
4108
|
懷特
|
21.60
|
-1.82
|
-3
|
0
|
-20
|
-23
|
|
1795
|
美時
|
280.50
|
-1.75
|
-136
|
-450
|
-451
|
-1037
|
|
6578
|
達邦蛋白
|
16.80
|
-1.75
|
0
|
0
|
-7
|
-7
|
|
4771
|
望隼
|
224.00
|
-1.75
|
|
|
|
|
|
6901
|
鑽石生技
|
73.70
|
-1.73
|
|
|
|
|
|
8404
|
百和興業
|
20.00
|
-1.72
|
-24
|
0
|
-66
|
-90
|
|
6615
|
慧智
|
43.60
|
-1.69
|
0
|
0
|
-1
|
-1
|
|
4126
|
太醫
|
82.00
|
-1.68
|
-23
|
0
|
18
|
-5
|
|
6891
|
樂迦再生
|
38.10
|
-1.68
|
|
|
|
|
|
4163
|
鐿鈦
|
119.50
|
-1.65
|
-3
|
0
|
-5
|
-8
|
|
4726
|
永昕
|
42.60
|
-1.62
|
0
|
0
|
-120
|
-120
|
|
7595
|
世基生醫
|
24.50
|
-1.61
|
|
|
|
|
|
6848
|
拉法醫
|
15.95
|
-1.54
|
|
|
|
|
|
4106
|
雃博
|
29.60
|
-1.50
|
-12
|
0
|
-95
|
-107
|
|
6461
|
益得
|
29.80
|
-1.49
|
0
|
0
|
-12
|
-12
|
|
4115
|
善德生技
|
16.55
|
-1.49
|
|
|
|
|
|
4169
|
泰宗
|
60.10
|
-1.48
|
|
|
|
|
|
6929
|
佑全
|
135.50
|
-1.45
|
|
|
|
|
|
4173
|
久裕
|
23.90
|
-1.44
|
-38
|
0
|
176
|
138
|
|
1736
|
喬山
|
78.10
|
-1.39
|
-23
|
0
|
-119
|
-142
|
|
6841
|
長佳智能
|
107.00
|
-1.38
|
-1
|
0
|
-481
|
-482
|
|
1752
|
南光
|
58.20
|
-1.36
|
-2
|
0
|
-262
|
-264
|
|
4128
|
中天
|
51.00
|
-1.35
|
-56
|
0
|
-218
|
-274
|
|
6917
|
竟天
|
32.95
|
-1.35
|
|
|
|
|
|
4133
|
亞諾法
|
33.10
|
-1.34
|
-1
|
0
|
5
|
4
|
|
8403
|
盛弘
|
37.15
|
-1.33
|
-2
|
0
|
-148
|
-150
|
|
4172
|
因華
|
22.50
|
-1.32
|
|
|
|
|
|
6817
|
溫士頓
|
90.30
|
-1.31
|
|
|
|
|
|
6918
|
愛派司
|
45.90
|
-1.29
|
|
|
|
|
|
4157
|
太景
|
15.45
|
-1.28
|
0
|
0
|
-34
|
-34
|
|
1762
|
中化生
|
71.50
|
-1.24
|
-17
|
0
|
-120
|
-137
|
|
6541
|
泰福 |
65.30
|
-1.21
|
0
|
0
|
-21
|
-21
|
|
6446
|
藥華藥
|
332.00
|
-1.19
|
3
|
-65
|
-198
|
-261
|
|
6676
|
祥翊
|
37.25
|
-1.19
|
|
|
|
|
|
6504
|
南六
|
75.10
|
-1.18
|
-3
|
0
|
-9
|
-12
|
|
1271
|
晨暉生技
|
60.00
|
-1.15
|
|
|
|
|
|
4175
|
杏一
|
95.80
|
-1.14
|
0
|
0
|
-56
|
-56
|
|
6838
|
台新藥
|
52.20
|
-1.14
|
|
|
|
|
|
1720
|
生達
|
61.20
|
-1.13
|
-26
|
0
|
-265
|
-291
|
|
4167
|
松瑞藥
|
17.60
|
-1.12
|
-5
|
0
|
199
|
194
|
|
6704
|
國璽幹細胞
|
40.05
|
-1.11
|
|
|
|
|
|
4732
|
彥臣
|
28.60
|
-1.04
|
|
|
|
|
|
4142
|
國光生
|
34.00
|
-1.02
|
-36
|
0
|
-279
|
-315
|
|
6242
|
立康
|
60.00
|
-0.99
|
0
|
0
|
-4
|
-4
|
|
4183
|
福永生技
|
20.00
|
-0.99
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
103.00
|
-0.96
|
-5
|
0
|
-68
|
-73
|
|
6634
|
欣耀
|
71.90
|
-0.96
|
|
|
|
|
|
4745
|
合富
|
26.10
|
-0.95
|
0
|
0
|
-2
|
-2
|
|
6564
|
安特羅
|
46.75
|
-0.95
|
|
|
|
|
|
1731
|
美吾華
|
21.00
|
-0.94
|
-54
|
0
|
-67
|
-121
|
|
4130
|
健亞
|
27.60
|
-0.90
|
-8
|
0
|
-35
|
-43
|
|
4744
|
皇將
|
32.85
|
-0.90
|
0
|
0
|
-3
|
-3
|
|
4154
|
樂威科
|
11.10
|
-0.89
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
22.65
|
-0.88
|
-13
|
0
|
4
|
-9
|
|
4724
|
宣捷幹細胞
|
39.65
|
-0.87
|
|
|
|
|
|
6576
|
逸達
|
80.70
|
-0.86
|
0
|
0
|
-8
|
-8
|
|
6885
|
全福生技
|
72.70
|
-0.82
|
|
|
|
|
|
1777
|
生泰
|
86.30
|
-0.80
|
0
|
0
|
-25
|
-25
|
|
4155
|
訊映
|
31.80
|
-0.78
|
-5
|
0
|
-169
|
-174
|
|
1813
|
寶利徠
|
19.20
|
-0.78
|
0
|
0
|
-1
|
-1
|
|
4104
|
佳醫
|
90.50
|
-0.77
|
-14
|
0
|
-46
|
-59
|
|
4171
|
瑞基
|
38.60
|
-0.77
|
0
|
0
|
-42
|
-42
|
|
6747
|
亨泰光
|
196.50
|
-0.76
|
1
|
0
|
-14
|
-13
|
|
9919
|
康那香
|
19.55
|
-0.76
|
-7
|
0
|
215
|
208
|
|
8929
|
富堡
|
20.60
|
-0.72
|
0
|
0
|
-1
|
-1
|
|
4111
|
濟生
|
27.70
|
-0.72
|
0
|
0
|
17
|
17
|
|
4109
|
加捷生醫
|
13.90
|
-0.71
|
0
|
0
|
-2
|
-2
|
|
6785
|
昱展新藥
|
139.00
|
-0.71
|
|
|
|
|
|
4114
|
健喬
|
39.90
|
-0.62
|
-1156
|
0
|
-1889
|
-3045
|
|
3205
|
佰研
|
49.80
|
-0.60
|
0
|
0
|
-46
|
-46
|
|
6491
|
晶碩
|
341.00
|
-0.58
|
-38
|
0
|
3
|
-34
|
|
6543
|
普惠醫工
|
17.00
|
-0.58
|
|
|
|
|
|
6562
|
聯亞藥
|
35.45
|
-0.56
|
|
|
|
|
|
6610
|
安成生技
|
17.75
|
-0.56
|
|
|
|
|
|
6499
|
益安
|
54.10
|
-0.55
|
0
|
0
|
-7
|
-7
|
|
6762
|
達亞
|
278.50
|
-0.54
|
0
|
0
|
14
|
14
|
|
4736
|
泰博
|
184.00
|
-0.54
|
-3
|
0
|
79
|
76
|
|
6810
|
新穎生醫
|
37.15
|
-0.54
|
|
|
|
|
|
4190
|
佐登 |
76.10
|
-0.52
|
-3
|
0
|
-10
|
-13
|
|
4168
|
醣聯
|
30.15
|
-0.50
|
0
|
0
|
-39
|
-39
|
|
3373
|
熱映
|
20.25
|
-0.49
|
0
|
0
|
-8
|
-8
|
|
4102
|
永日
|
30.85
|
-0.48
|
0
|
0
|
119
|
119
|
|
4737
|
華廣
|
73.30
|
-0.41
|
-1
|
0
|
-13
|
-14
|
|
6815
|
晶鑽生醫
|
120.00
|
-0.41
|
|
|
|
|
|
6598
|
ABC
|
25.05
|
-0.40
|
-2
|
0
|
0
|
-2
|
|
1788
|
杏昌
|
141.00
|
-0.35
|
-1
|
0
|
4
|
3
|
|
6130
|
星寶國際
|
30.80
|
-0.32
|
0
|
0
|
-1
|
-1
|
|
1734
|
杏輝
|
32.55
|
-0.31
|
-40
|
0
|
-204
|
-244
|
|
8432
|
東生華
|
47.60
|
-0.31
|
0
|
0
|
-5
|
-5
|
|
6539
|
麗彤
|
64.00
|
-0.31
|
|
|
|
|
|
6620
|
漢達
|
165.00
|
-0.30
|
|
|
|
|
|
4186
|
尖端醫
|
17.45
|
-0.29
|
|
|
|
|
|
6926
|
聖安生醫
|
67.90
|
-0.29
|
|
|
|
|
|
3705
|
永信
|
43.80
|
-0.23
|
-32
|
0
|
18
|
-14
|
|
6492
|
生華科
|
42.55
|
-0.23
|
0
|
0
|
10
|
10
|
|
1733
|
五鼎
|
26.60
|
-0.19
|
-1
|
0
|
-33
|
-34
|
|
3176
|
基亞
|
31.90
|
-0.16
|
0
|
0
|
-10
|
-10
|
|
4139
|
馬光 |
33.10
|
-0.15
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
38.10
|
-0.13
|
0
|
0
|
-85
|
-85
|
|
4120
|
友華
|
40.20
|
-0.12
|
0
|
0
|
-5
|
-5
|
|
1240
|
茂生農經
|
46.75
|
-0.11
|
0
|
0
|
-1
|
-1
|
延伸閱讀：【日漲幅】8/8(二)漲幅排行榜：強生(+5.32%)、浩宇生醫(+4.93%)、訊聯(+4.00%)
.jpg)
