【日跌幅】9/21(四)跌幅排行榜：鑽石投資(-4.44%)、彥臣(-4.06%)、泰福(-3.98%)
《日法人買賣超》9/21(四)跌幅排行榜
|
代號
|
公司
|
股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6901
|
鑽石投資
|
43.00
|
-4.44
|
0
|
0
|
53
|
53
|
|
4732
|
彥臣
|
26.00
|
-4.06
|
|
|
|
|
|
6541
|
泰福 |
62.70
|
-3.98
|
0
|
0
|
-182
|
-182
|
|
4747
|
強生
|
96.00
|
-3.81
|
-20
|
0
|
-157
|
-177
|
|
6917
|
竟天
|
26.80
|
-3.77
|
|
|
|
|
|
4102
|
永日
|
35.40
|
-3.67
|
0
|
0
|
-81
|
-81
|
|
6879
|
大江基因
|
91.80
|
-3.67
|
|
|
|
|
|
6861
|
睿生光電
|
87.30
|
-3.64
|
-1
|
0
|
-3
|
-4
|
|
6857
|
宏碁智醫
|
183.50
|
-3.42
|
|
|
|
|
|
6523
|
達爾膚
|
139.00
|
-3.14
|
-12
|
0
|
39
|
27
|
|
3205
|
佰研
|
40.30
|
-3.01
|
0
|
0
|
-10
|
-10
|
|
6864
|
元樟生技
|
30.20
|
-2.89
|
|
|
|
|
|
6491
|
晶碩
|
355.50
|
-2.87
|
0
|
12
|
-10
|
2
|
|
1598
|
岱宇
|
34.50
|
-2.82
|
-1
|
0
|
15
|
14
|
|
4162
|
智擎
|
87.30
|
-2.78
|
8
|
0
|
-350
|
-342
|
|
4160
|
訊聯基因
|
38.40
|
-2.78
|
0
|
0
|
-16
|
-16
|
|
4746
|
台耀
|
85.60
|
-2.73
|
-62
|
0
|
-447
|
-508
|
|
6621
|
華宇藥
|
16.50
|
-2.65
|
|
|
|
|
|
6782
|
視陽
|
168.00
|
-2.61
|
-1
|
0
|
-24
|
-25
|
|
6620
|
漢達
|
150.00
|
-2.60
|
|
|
|
|
|
6734
|
安盛生
|
8.30
|
-2.58
|
|
|
|
|
|
6518
|
康科特
|
23.20
|
-2.52
|
|
|
|
|
|
6446
|
藥華藥
|
333.50
|
-2.49
|
-12
|
0
|
-737
|
-749
|
|
6461
|
益得
|
28.40
|
-2.41
|
1
|
0
|
-9
|
-8
|
|
1760
|
寶齡富錦
|
101.50
|
-2.40
|
-27
|
0
|
-70
|
-97
|
|
4114
|
健喬
|
37.10
|
-2.37
|
-10
|
0
|
-629
|
-640
|
|
6637
|
醫影
|
71.20
|
-2.33
|
|
|
|
|
|
8404
|
百和興業
|
21.35
|
-2.29
|
-13
|
0
|
-12
|
-25
|
|
4190
|
佐登 |
66.70
|
-2.20
|
-2
|
0
|
-60
|
-62
|
|
4129
|
聯合
|
68.20
|
-2.15
|
-32
|
0
|
-88
|
-120
|
|
6569
|
醫揚
|
161.00
|
-2.13
|
0
|
0
|
-22
|
-22
|
|
4147
|
中裕
|
83.30
|
-2.12
|
24
|
-621
|
407
|
-189
|
|
6696
|
仁新
|
115.50
|
-2.12
|
|
|
|
|
|
6615
|
慧智
|
40.15
|
-2.07
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
54.90
|
-1.96
|
-1
|
0
|
105
|
104
|
|
1731
|
美吾華
|
20.55
|
-1.91
|
-1
|
0
|
-222
|
-223
|
|
6827
|
巨生醫
|
29.25
|
-1.85
|
|
|
|
|
|
4169
|
泰宗
|
58.80
|
-1.84
|
|
|
|
|
|
6794
|
向榮生技
|
75.40
|
-1.82
|
|
|
|
|
|
4728
|
雙美
|
190.00
|
-1.81
|
0
|
0
|
-10
|
-10
|
|
3176
|
基亞
|
33.05
|
-1.78
|
0
|
0
|
-10
|
-10
|
|
4106
|
雃博
|
27.75
|
-1.77
|
-2
|
0
|
-133
|
-135
|
|
6808
|
三鼎生技
|
19.75
|
-1.74
|
|
|
|
|
|
4771
|
望隼
|
227.50
|
-1.73
|
|
|
|
|
|
6504
|
南六
|
74.30
|
-1.72
|
-1
|
0
|
-4
|
-5
|
|
4148
|
全宇生技
|
45.90
|
-1.71
|
-5
|
0
|
-13
|
-18
|
|
6472
|
保瑞
|
635.00
|
-1.70
|
-17
|
-85
|
-313
|
-416
|
|
6932
|
水星生醫*
|
20.35
|
-1.69
|
|
|
|
|
|
6929
|
佑全
|
116.00
|
-1.69
|
|
|
|
|
|
6550
|
北極星藥業
|
81.80
|
-1.68
|
12
|
0
|
-361
|
-349
|
|
1795
|
美時
|
233.50
|
-1.68
|
-142
|
-37
|
96
|
-83
|
|
4743
|
合一
|
176.50
|
-1.67
|
-33
|
0
|
-514
|
-547
|
|
6785
|
昱展新藥
|
147.00
|
-1.67
|
|
|
|
|
|
1762
|
中化生
|
59.70
|
-1.65
|
-1
|
0
|
-324
|
-325
|
|
6527
|
明達醫
|
85.00
|
-1.62
|
-1
|
0
|
-22
|
-23
|
|
6875
|
國邑*
|
91.80
|
-1.61
|
|
|
|
|
|
4175
|
杏一
|
87.10
|
-1.58
|
-2
|
0
|
-13
|
-15
|
|
6704
|
國璽幹細胞
|
40.40
|
-1.58
|
|
|
|
|
|
4137
|
麗豐-KY
|
188.00
|
-1.57
|
-2
|
0
|
-21
|
-23
|
|
6703
|
軒郁
|
253.00
|
-1.56
|
-6
|
0
|
-52
|
-58
|
|
7561
|
光晟生技
|
31.50
|
-1.56
|
|
|
|
|
|
1736
|
喬山
|
72.10
|
-1.50
|
25
|
0
|
-371
|
-346
|
|
6634
|
欣耀
|
72.80
|
-1.49
|
|
|
|
|
|
4166
|
友霖
|
20.10
|
-1.47
|
|
|
|
|
|
8436
|
大江
|
169.00
|
-1.46
|
-14
|
0
|
24
|
10
|
|
4195
|
基米
|
20.80
|
-1.42
|
|
|
|
|
|
4107
|
邦特
|
105.00
|
-1.41
|
0
|
0
|
-26
|
-26
|
|
6796
|
晉弘
|
105.50
|
-1.40
|
-3
|
0
|
-12
|
-15
|
|
4171
|
瑞基
|
35.50
|
-1.39
|
0
|
0
|
-92
|
-92
|
|
6652
|
雅祥生醫
|
9.91
|
-1.39
|
|
|
|
|
|
6709
|
昱厚生技
|
28.50
|
-1.38
|
|
|
|
|
|
6733
|
博晟生醫
|
36.05
|
-1.37
|
0
|
0
|
-25
|
-25
|
|
4128
|
中天
|
49.15
|
-1.31
|
-11
|
0
|
-117
|
-128
|
|
4132
|
國鼎
|
41.45
|
-1.31
|
|
|
|
|
|
1789
|
神隆
|
26.90
|
-1.28
|
-16
|
1
|
-70
|
-85
|
|
6885
|
全福生技
|
77.20
|
-1.28
|
|
|
|
|
|
6847
|
普瑞博
|
116.50
|
-1.27
|
|
|
|
|
|
4119
|
旭富
|
94.00
|
-1.26
|
-1
|
0
|
-179
|
-180
|
|
6547
|
高端疫苗
|
72.10
|
-1.23
|
64
|
0
|
-123
|
-59
|
|
3218
|
大學光
|
325.00
|
-1.22
|
-30
|
0
|
-5
|
-35
|
|
6744
|
豐技生技
|
24.60
|
-1.20
|
|
|
|
|
|
1799
|
易威
|
20.80
|
-1.19
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
250.00
|
-1.19
|
0
|
0
|
14
|
14
|
|
8279
|
生展
|
167.00
|
-1.18
|
0
|
0
|
9
|
9
|
|
4744
|
皇將
|
29.90
|
-1.16
|
0
|
0
|
-6
|
-6
|
|
6649
|
台生材
|
34.45
|
-1.15
|
0
|
0
|
-2
|
-2
|
|
4130
|
健亞
|
26.45
|
-1.12
|
-3
|
0
|
-63
|
-66
|
|
4127
|
天良
|
13.35
|
-1.11
|
0
|
0
|
-2
|
-2
|
|
1783
|
和康生
|
55.10
|
-1.08
|
-7
|
-31
|
-49
|
-87
|
|
1720
|
生達
|
64.50
|
-1.07
|
-11
|
0
|
-50
|
-61
|
|
6661
|
威健生技
|
23.05
|
-1.07
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
57.20
|
-1.04
|
0
|
0
|
-5
|
-5
|
|
6815
|
晶鑽生醫
|
94.90
|
-1.04
|
|
|
|
|
|
6850
|
光鼎生技
|
57.20
|
-1.04
|
|
|
|
|
|
1565
|
精華
|
192.00
|
-1.03
|
0
|
0
|
-54
|
-54
|
|
6535
|
順藥
|
59.50
|
-1.00
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
80.20
|
-0.99
|
0
|
0
|
-46
|
-46
|
|
6657
|
華安
|
59.90
|
-0.99
|
0
|
0
|
-6
|
-6
|
|
6549
|
景凱
|
15.00
|
-0.99
|
|
|
|
|
|
1707
|
葡萄王
|
153.50
|
-0.97
|
-1
|
0
|
-11
|
-12
|
|
1784
|
訊聯
|
62.00
|
-0.96
|
0
|
0
|
-81
|
-81
|
|
6814
|
路迦生醫
|
31.30
|
-0.95
|
|
|
|
|
|
6918
|
愛派司
|
46.95
|
-0.95
|
|
|
|
|
|
6844
|
諾貝兒
|
210.00
|
-0.94
|
|
|
|
|
|
4168
|
醣聯
|
27.65
|
-0.90
|
-1
|
0
|
-2
|
-3
|
|
1796
|
金穎生技
|
89.00
|
-0.89
|
0
|
0
|
-25
|
-25
|
|
1325
|
恆大
|
22.20
|
-0.89
|
0
|
0
|
-19
|
-19
|
|
7427
|
華上生醫
|
78.50
|
-0.88
|
|
|
|
|
|
6576
|
逸達
|
80.20
|
-0.87
|
0
|
0
|
3
|
3
|
|
1701
|
中化
|
23.05
|
-0.86
|
-3
|
0
|
-158
|
-161
|
|
4173
|
久裕
|
23.00
|
-0.86
|
-2
|
0
|
166
|
164
|
|
4121
|
優盛
|
23.85
|
-0.83
|
0
|
0
|
-15
|
-15
|
|
1786
|
科妍
|
84.80
|
-0.82
|
-4
|
0
|
-17
|
-21
|
|
4163
|
鐿鈦
|
121.00
|
-0.82
|
-1
|
0
|
-16
|
-17
|
|
4164
|
承業醫
|
61.00
|
-0.81
|
5
|
0
|
-182
|
-177
|
|
4120
|
友華
|
42.80
|
-0.81
|
0
|
0
|
-3
|
-3
|
|
3224
|
三顧
|
43.05
|
-0.81
|
0
|
0
|
-2
|
-2
|
|
6539
|
麗彤
|
61.10
|
-0.81
|
|
|
|
|
|
1593
|
祺驊
|
63.10
|
-0.79
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
32.35
|
-0.77
|
-2
|
0
|
-240
|
-242
|
|
6612
|
奈米醫材
|
129.00
|
-0.77
|
0
|
0
|
-1
|
-1
|
|
6838
|
台新藥
|
51.80
|
-0.77
|
|
|
|
|
|
4109
|
加捷生醫
|
13.15
|
-0.75
|
0
|
0
|
-2
|
-2
|
|
1240
|
茂生農經
|
46.55
|
-0.75
|
0
|
0
|
-1
|
-1
|
|
6617
|
共信 |
198.00
|
-0.75
|
|
|
|
|
|
4108
|
懷特
|
20.10
|
-0.74
|
-10
|
0
|
-58
|
-68
|
|
4126
|
太醫
|
81.70
|
-0.73
|
0
|
0
|
-53
|
-53
|
|
4157
|
太景
|
14.70
|
-0.68
|
0
|
0
|
-29
|
-29
|
|
1777
|
生泰
|
87.80
|
-0.68
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
60.40
|
-0.66
|
0
|
0
|
4
|
4
|
|
4726
|
永昕
|
38.25
|
-0.65
|
0
|
0
|
-46
|
-46
|
|
8403
|
盛弘
|
32.15
|
-0.62
|
-1
|
0
|
-55
|
-56
|
|
4111
|
濟生
|
26.00
|
-0.57
|
0
|
0
|
-14
|
-14
|
|
6574
|
霈方
|
52.10
|
-0.57
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
26.85
|
-0.56
|
-8
|
0
|
-57
|
-65
|
|
4123
|
晟德
|
45.50
|
-0.55
|
-73
|
0
|
-63
|
-136
|
|
6676
|
祥翊
|
36.45
|
-0.55
|
|
|
|
|
|
4105
|
東洋
|
76.30
|
-0.52
|
-3
|
45
|
-112
|
-70
|
|
6499
|
益安
|
48.25
|
-0.52
|
0
|
0
|
-2
|
-2
|
|
6841
|
長佳智能
|
96.50
|
-0.52
|
-3
|
0
|
8
|
5
|
|
4161
|
聿新科
|
30.50
|
-0.49
|
0
|
0
|
-11
|
-11
|
|
6767
|
台微醫
|
40.30
|
-0.49
|
0
|
0
|
-1
|
-1
|
|
6931
|
青松健康
|
60.90
|
-0.49
|
|
|
|
|
|
4133
|
亞諾法
|
31.10
|
-0.48
|
0
|
0
|
-38
|
-38
|
|
6892
|
台寶生醫
|
32.60
|
-0.46
|
|
|
|
|
|
4104
|
佳醫
|
89.00
|
-0.45
|
1
|
0
|
-99
|
-98
|
|
3164
|
景岳
|
23.10
|
-0.43
|
-2
|
0
|
-7
|
-9
|
|
4117
|
普生
|
22.90
|
-0.43
|
|
|
|
|
|
1781
|
合世
|
12.15
|
-0.41
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
37.35
|
-0.40
|
0
|
0
|
-4
|
-4
|
|
6677
|
瑩碩生技
|
51.00
|
-0.39
|
|
|
|
|
|
6810
|
新穎生醫
|
38.15
|
-0.39
|
|
|
|
|
|
6730
|
常廣
|
38.85
|
-0.38
|
|
|
|
|
|
6848
|
拉法醫
|
14.75
|
-0.34
|
|
|
|
|
|
3118
|
進階
|
29.80
|
-0.33
|
0
|
0
|
-2
|
-2
|
|
6562
|
聯亞藥
|
31.70
|
-0.31
|
|
|
|
|
|
4142
|
國光生
|
34.50
|
-0.29
|
10
|
0
|
-679
|
-669
|
|
4167
|
松瑞藥
|
17.45
|
-0.29
|
-5
|
0
|
-378
|
-383
|
|
6666
|
羅麗芬 |
69.40
|
-0.29
|
0
|
0
|
0
|
0
|
|
6610
|
安成生技
|
19.75
|
-0.25
|
|
|
|
|
|
3705
|
永信
|
43.80
|
-0.23
|
-5
|
0
|
-65
|
-70
|
|
4745
|
合富
|
25.10
|
-0.20
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
24.90
|
-0.20
|
|
|
|
|
|
4116
|
明基醫
|
56.30
|
-0.18
|
0
|
0
|
-11
|
-11
|
|
6926
|
聖安生醫
|
63.30
|
-0.16
|
|
|
|
|
|
5312
|
寶島科
|
80.50
|
-0.12
|
0
|
0
|
-39
|
-39
|
|
4139
|
馬光 |
40.80
|
-0.12
|
0
|
0
|
0
|
0
|
|
4724
|
宣捷幹細胞
|
40.35
|
-0.12
|
|
|
|
|
|
6817
|
溫士頓
|
89.00
|
-0.11
|
|
|
|
|
延伸閱讀：【日漲幅】9/21(四)漲幅排行榜：熱映(+10.00%)、安克(+4.90%)、康霈(+3.66%)
.jpg)
