【日跌幅】9/26(二)跌幅排行榜：安盛生(-5.95%)、安成生技(-5.79%)、台睿(-5.56%)
《日法人買賣超》9/26(二)跌幅排行榜
|
代號
|
公司
|
股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
8.69
|
-5.95
|
|
|
|
|
|
6610
|
安成生技
|
17.90
|
-5.79
|
|
|
|
|
|
6580
|
台睿
|
28.05
|
-5.56
|
|
|
|
|
|
6901
|
鑽石投資
|
42.05
|
-3.89
|
-163
|
0
|
-18
|
-181
|
|
6621
|
華宇藥
|
16.35
|
-3.54
|
|
|
|
|
|
4129
|
聯合
|
66.80
|
-3.47
|
0
|
-192
|
-307
|
-499
|
|
4155
|
訊映
|
26.95
|
-3.41
|
-1
|
0
|
-135
|
-136
|
|
6847
|
普瑞博
|
116.00
|
-3.33
|
|
|
|
|
|
7575
|
安美得
|
64.00
|
-3.32
|
|
|
|
|
|
6617
|
共信-KY
|
193.00
|
-3.26
|
|
|
|
|
|
6586
|
醣基
|
81.30
|
-3.21
|
|
|
|
|
|
6926
|
聖安生醫
|
62.00
|
-3.13
|
|
|
|
|
|
3184
|
微邦
|
12.50
|
-3.10
|
|
|
|
|
|
7427
|
華上生醫
|
79.50
|
-3.05
|
|
|
|
|
|
6661
|
威健生技
|
22.65
|
-3.00
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
56.00
|
-2.95
|
|
|
|
|
|
6446
|
藥華藥
|
333.00
|
-2.92
|
-1
|
0
|
-375
|
-376
|
|
4743
|
合一
|
173.50
|
-2.80
|
-31
|
-15
|
-360
|
-406
|
|
6712
|
長聖
|
195.50
|
-2.74
|
-19
|
0
|
-27
|
-46
|
|
3373
|
熱映
|
21.80
|
-2.68
|
0
|
0
|
-16
|
-16
|
|
6472
|
保瑞
|
637.00
|
-2.60
|
-9
|
-4
|
-331
|
-343
|
|
3205
|
佰研
|
41.75
|
-2.57
|
0
|
0
|
-7
|
-7
|
|
4132
|
國鼎
|
42.75
|
-2.51
|
|
|
|
|
|
4747
|
強生
|
95.60
|
-2.45
|
23
|
0
|
-80
|
-57
|
|
6615
|
慧智
|
39.75
|
-2.45
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
146.50
|
-2.33
|
-2
|
0
|
-169
|
-171
|
|
6796
|
晉弘
|
106.50
|
-2.29
|
0
|
0
|
-20
|
-20
|
|
4162
|
智擎
|
86.00
|
-2.27
|
-15
|
0
|
-102
|
-117
|
|
4121
|
優盛
|
23.90
|
-2.25
|
0
|
0
|
-9
|
-9
|
|
4147
|
中裕
|
87.40
|
-2.24
|
8
|
0
|
-155
|
-147
|
|
4128
|
中天
|
48.25
|
-2.23
|
-19
|
0
|
-330
|
-349
|
|
6645
|
金萬林
|
46.15
|
-2.22
|
|
|
|
|
|
1736
|
喬山
|
75.30
|
-2.21
|
-14
|
0
|
-117
|
-131
|
|
6550
|
北極星藥業-KY
|
80.10
|
-2.20
|
-5
|
0
|
-675
|
-680
|
|
6649
|
台生材
|
34.20
|
-2.15
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
27.40
|
-2.14
|
-4
|
0
|
-100
|
-104
|
|
6885
|
全福生技
|
74.90
|
-2.09
|
|
|
|
|
|
4137
|
麗豐-KY
|
188.00
|
-2.08
|
-3
|
0
|
-21
|
-24
|
|
6815
|
晶鑽生醫
|
91.90
|
-2.03
|
|
|
|
|
|
4164
|
承業醫
|
59.30
|
-1.98
|
16
|
-35
|
-219
|
-238
|
|
4115
|
善德生技
|
15.45
|
-1.90
|
|
|
|
|
|
4107
|
邦特
|
105.00
|
-1.87
|
0
|
0
|
-12
|
-12
|
|
6841
|
長佳智能
|
95.30
|
-1.85
|
-14
|
0
|
-196
|
-210
|
|
4746
|
台耀
|
85.80
|
-1.83
|
-14
|
-90
|
-202
|
-306
|
|
6589
|
台康生技
|
96.70
|
-1.83
|
0
|
0
|
-156
|
-156
|
|
6861
|
睿生光電
|
86.10
|
-1.82
|
-2
|
0
|
-4
|
-6
|
|
6703
|
軒郁
|
243.50
|
-1.81
|
-3
|
0
|
-141
|
-144
|
|
4726
|
永昕
|
38.20
|
-1.80
|
0
|
0
|
12
|
12
|
|
4168
|
醣聯
|
27.50
|
-1.79
|
-74
|
0
|
15
|
-59
|
|
6569
|
醫揚
|
165.50
|
-1.78
|
1
|
0
|
-7
|
-6
|
|
6547
|
高端疫苗
|
72.00
|
-1.77
|
0
|
0
|
-263
|
-263
|
|
6677
|
瑩碩生技
|
50.50
|
-1.75
|
|
|
|
|
|
4117
|
普生
|
22.70
|
-1.73
|
|
|
|
|
|
6541
|
泰福-KY
|
63.20
|
-1.71
|
4
|
0
|
-34
|
-30
|
|
8409
|
商之器
|
25.90
|
-1.71
|
0
|
0
|
-2
|
-2
|
|
6461
|
益得
|
28.70
|
-1.71
|
0
|
0
|
-1
|
-1
|
|
4157
|
太景*-KY
|
14.45
|
-1.70
|
0
|
0
|
-312
|
-312
|
|
1795
|
美時
|
235.50
|
-1.67
|
-54
|
6
|
-274
|
-323
|
|
6549
|
景凱
|
14.75
|
-1.67
|
|
|
|
|
|
8404
|
百和興業-KY
|
20.85
|
-1.65
|
-5
|
0
|
-23
|
-28
|
|
1786
|
科妍
|
84.10
|
-1.64
|
-2
|
0
|
1
|
-1
|
|
6748
|
亞果生醫
|
38.90
|
-1.64
|
|
|
|
|
|
1271
|
晨暉生技
|
79.10
|
-1.62
|
|
|
|
|
|
4160
|
訊聯基因
|
39.65
|
-1.61
|
0
|
0
|
-5
|
-5
|
|
6491
|
晶碩
|
381.50
|
-1.55
|
-10
|
0
|
-294
|
-304
|
|
4148
|
全宇生技-KY
|
45.05
|
-1.53
|
0
|
0
|
-11
|
-11
|
|
1720
|
生達
|
64.80
|
-1.52
|
-16
|
0
|
-109
|
-125
|
|
1762
|
中化生
|
59.20
|
-1.50
|
-5
|
0
|
-79
|
-84
|
|
4744
|
皇將
|
29.65
|
-1.50
|
0
|
0
|
-40
|
-40
|
|
4130
|
健亞
|
26.40
|
-1.49
|
0
|
0
|
-25
|
-25
|
|
1760
|
寶齡富錦
|
102.00
|
-1.45
|
-7
|
0
|
-49
|
-56
|
|
4161
|
聿新科
|
30.80
|
-1.44
|
0
|
0
|
-3
|
-3
|
|
1752
|
南光
|
55.10
|
-1.43
|
-6
|
0
|
-9
|
-15
|
|
6827
|
巨生醫
|
28.80
|
-1.37
|
|
|
|
|
|
8403
|
盛弘
|
32.65
|
-1.36
|
0
|
0
|
-26
|
-26
|
|
6499
|
益安
|
47.35
|
-1.35
|
0
|
0
|
1
|
1
|
|
6838
|
台新藥
|
51.30
|
-1.35
|
|
|
|
|
|
4190
|
佐登-KY
|
66.20
|
-1.34
|
-4
|
0
|
3
|
-1
|
|
6696
|
仁新
|
115.00
|
-1.29
|
|
|
|
|
|
1731
|
美吾華
|
20.40
|
-1.21
|
4
|
0
|
-16
|
-12
|
|
4114
|
健喬
|
37.70
|
-1.18
|
-9
|
0
|
-105
|
-114
|
|
1598
|
岱宇
|
34.20
|
-1.16
|
-6
|
0
|
-41
|
-47
|
|
8436
|
大江
|
174.00
|
-1.14
|
-8
|
0
|
63
|
55
|
|
4732
|
彥臣
|
26.85
|
-1.10
|
|
|
|
|
|
1701
|
中化
|
23.00
|
-1.08
|
-3
|
0
|
-26
|
-29
|
|
4173
|
久裕
|
23.05
|
-1.07
|
21
|
0
|
73
|
94
|
|
1783
|
和康生
|
56.30
|
-1.05
|
-2
|
0
|
-14
|
-16
|
|
6598
|
ABC-KY
|
23.95
|
-1.03
|
-1
|
0
|
0
|
-1
|
|
4108
|
懷特
|
19.70
|
-1.01
|
-2
|
0
|
-28
|
-30
|
|
4139
|
馬光-KY
|
40.00
|
-0.99
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
80.90
|
-0.98
|
0
|
0
|
-20
|
-20
|
|
1707
|
葡萄王
|
154.50
|
-0.96
|
-8
|
0
|
-19
|
-27
|
|
4111
|
濟生
|
25.75
|
-0.96
|
0
|
0
|
-5
|
-5
|
|
6733
|
博晟生醫
|
36.30
|
-0.95
|
0
|
0
|
-8
|
-8
|
|
4188
|
安克
|
21.20
|
-0.93
|
0
|
0
|
-1
|
-1
|
|
1789
|
神隆
|
26.95
|
-0.92
|
-18
|
8
|
-19
|
-29
|
|
6939
|
啟弘生技
|
54.70
|
-0.91
|
|
|
|
|
|
4150
|
優你康
|
11.20
|
-0.88
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
68.80
|
-0.86
|
-3
|
0
|
0
|
-3
|
|
3164
|
景岳
|
23.15
|
-0.86
|
-1
|
0
|
0
|
-1
|
|
4167
|
松瑞藥
|
17.45
|
-0.85
|
-8
|
0
|
-91
|
-99
|
|
1781
|
合世
|
11.60
|
-0.85
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
59.80
|
-0.83
|
0
|
0
|
-4
|
-4
|
|
4163
|
鐿鈦
|
123.00
|
-0.81
|
0
|
0
|
4
|
4
|
|
4123
|
晟德
|
45.20
|
-0.77
|
-22
|
0
|
-396
|
-418
|
|
6747
|
亨泰光
|
192.50
|
-0.77
|
1
|
0
|
1
|
2
|
|
1813
|
寶利徠
|
19.50
|
-0.76
|
0
|
0
|
-1
|
-1
|
|
4109
|
加捷生醫
|
13.05
|
-0.76
|
0
|
0
|
-1
|
-1
|
|
4127
|
天良
|
13.45
|
-0.74
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
40.00
|
-0.74
|
|
|
|
|
|
4195
|
基米
|
20.80
|
-0.72
|
|
|
|
|
|
6469
|
大樹
|
349.50
|
-0.71
|
-5
|
0
|
-2
|
-7
|
|
4171
|
瑞基
|
35.65
|
-0.70
|
0
|
0
|
-40
|
-40
|
|
4154
|
樂威科-KY
|
14.70
|
-0.68
|
0
|
0
|
-3
|
-3
|
|
4737
|
華廣
|
73.60
|
-0.67
|
-2
|
0
|
-2
|
-4
|
|
6875
|
國邑*
|
89.40
|
-0.67
|
|
|
|
|
|
6620
|
漢達
|
152.00
|
-0.65
|
|
|
|
|
|
6814
|
路迦生醫
|
30.80
|
-0.65
|
|
|
|
|
|
1734
|
杏輝
|
32.20
|
-0.62
|
-6
|
0
|
-69
|
-75
|
|
6892
|
台寶生醫
|
32.10
|
-0.62
|
|
|
|
|
|
4126
|
太醫
|
83.10
|
-0.60
|
-4
|
0
|
-28
|
-32
|
|
4104
|
佳醫
|
88.80
|
-0.56
|
-3
|
0
|
-9
|
-12
|
|
4119
|
旭富
|
95.10
|
-0.52
|
-2
|
0
|
-37
|
-39
|
|
1565
|
精華
|
192.50
|
-0.52
|
0
|
0
|
-10
|
-10
|
|
6535
|
順藥
|
60.00
|
-0.50
|
-1
|
0
|
-28
|
-29
|
|
6657
|
華安
|
60.10
|
-0.50
|
-1
|
0
|
-23
|
-24
|
|
5312
|
寶島科
|
80.00
|
-0.50
|
0
|
0
|
-2
|
-2
|
|
6704
|
國璽幹細胞
|
40.45
|
-0.49
|
|
|
|
|
|
4153
|
鈺緯
|
33.00
|
-0.45
|
1
|
0
|
-8
|
-7
|
|
4138
|
曜亞
|
114.00
|
-0.44
|
-4
|
0
|
-37
|
-41
|
|
1796
|
金穎生技
|
89.60
|
-0.44
|
0
|
0
|
-6
|
-6
|
|
7595
|
世基生醫
|
23.00
|
-0.43
|
|
|
|
|
|
6634
|
欣耀
|
71.30
|
-0.42
|
|
|
|
|
|
6676
|
祥翊
|
36.45
|
-0.41
|
|
|
|
|
|
4745
|
合富-KY
|
25.00
|
-0.40
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
27.00
|
-0.37
|
0
|
0
|
-6
|
-6
|
|
6767
|
台微醫
|
40.00
|
-0.37
|
0
|
0
|
-5
|
-5
|
|
6576
|
逸達
|
79.90
|
-0.37
|
0
|
0
|
-3
|
-3
|
|
6492
|
生華科
|
43.05
|
-0.35
|
0
|
0
|
-4
|
-4
|
|
3705
|
永信
|
43.80
|
-0.34
|
-13
|
0
|
-12
|
-25
|
|
3118
|
進階
|
29.90
|
-0.33
|
0
|
0
|
-6
|
-6
|
|
6130
|
上亞科技
|
33.00
|
-0.30
|
0
|
0
|
-1
|
-1
|
|
6431
|
光麗-KY
|
18.40
|
-0.27
|
-2
|
0
|
0
|
-2
|
|
4724
|
宣捷幹細胞
|
39.65
|
-0.25
|
|
|
|
|
|
3224
|
三顧
|
44.05
|
-0.23
|
0
|
0
|
-4
|
-4
|
|
6879
|
大江基因
|
92.80
|
-0.22
|
|
|
|
|
|
4198
|
欣大健康
|
24.65
|
-0.20
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
25.65
|
-0.19
|
|
|
|
|
|
4116
|
明基醫
|
56.10
|
-0.18
|
0
|
0
|
6
|
6
|
|
6539
|
麗彤
|
60.60
|
-0.16
|
|
|
|
|
|
6864
|
元樟生技
|
30.60
|
-0.16
|
|
|
|
|
|
6504
|
南六
|
73.90
|
-0.14
|
-3
|
0
|
-10
|
-13
|
|
4735
|
豪展
|
37.45
|
-0.13
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技
|
74.80
|
-0.13
|
|
|
|
|
|
4120
|
友華
|
42.35
|
-0.12
|
3
|
0
|
-6
|
-3
|
|
6527
|
明達醫
|
87.50
|
-0.11
|
0
|
0
|
3
|
3
|
|
6918
|
愛派司
|
45.00
|
-0.11
|
|
|
|
|
延伸閱讀：【日漲幅】9/26(二)漲幅排行榜：視陽(+5.91%)、安特羅(+5.06%)、水星生醫*(+5.02%)
.jpg)
