【日跌幅】11/10(五)跌幅排行榜：基亞(-9.18%)、安克(-8.06%)、晶鑽生醫(-7.24%)
《日法人買賣超》11/10(五)跌幅排行榜
|
代號
|
公司
|
11/10
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
3176
|
基亞
|
54.40
|
-9.18
|
0
|
0
|
15
|
15
|
|
4188
|
安克
|
25.10
|
-8.06
|
0
|
0
|
66
|
66
|
|
6815
|
晶鑽生醫
|
76.90
|
-7.24
|
|
|
|
|
|
6446
|
藥華藥
|
347.50
|
-7.21
|
-4
|
84
|
-1254
|
-1173
|
|
6569
|
醫揚
|
180.50
|
-5.25
|
-14
|
-41
|
23
|
-32
|
|
6864
|
元樟生技
|
26.60
|
-4.66
|
|
|
|
|
|
4743
|
合一
|
220.50
|
-4.34
|
-661
|
108
|
844
|
291
|
|
4131
|
浩泰
|
22.00
|
-4.14
|
0
|
0
|
-1
|
-1
|
|
4162
|
智擎
|
106.50
|
-4.05
|
-89
|
0
|
-834
|
-923
|
|
6472
|
保瑞
|
617.00
|
-3.74
|
-17
|
0
|
-677
|
-694
|
|
6499
|
益安
|
47.30
|
-3.37
|
0
|
0
|
7
|
7
|
|
6676
|
祥翊
|
38.10
|
-3.30
|
|
|
|
|
|
4137
|
麗豐 |
192.50
|
-3.27
|
-13
|
0
|
-46
|
-59
|
|
4190
|
佐登 |
62.30
|
-3.26
|
-1
|
0
|
-37
|
-38
|
|
6652
|
雅祥生醫
|
9.69
|
-3.10
|
|
|
|
|
|
4167
|
松瑞藥
|
19.00
|
-3.06
|
-16
|
0
|
18
|
2
|
|
6841
|
長佳智能
|
98.50
|
-2.96
|
-10
|
0
|
-52
|
-62
|
|
6564
|
安特羅
|
35.75
|
-2.85
|
|
|
|
|
|
8436
|
大江
|
172.00
|
-2.82
|
-58
|
0
|
-356
|
-414
|
|
4160
|
訊聯基因
|
40.50
|
-2.76
|
0
|
0
|
-10
|
-10
|
|
4147
|
中裕
|
81.70
|
-2.74
|
17
|
0
|
-514
|
-497
|
|
4168
|
醣聯
|
28.55
|
-2.73
|
1
|
0
|
-26
|
-25
|
|
6617
|
共信 |
178.00
|
-2.73
|
|
|
|
|
|
4121
|
優盛
|
23.65
|
-2.67
|
0
|
0
|
-55
|
-55
|
|
6850
|
光鼎生技
|
51.00
|
-2.67
|
|
|
|
|
|
4172
|
因華
|
20.30
|
-2.64
|
|
|
|
|
|
6875
|
國邑*
|
90.80
|
-2.58
|
|
|
|
|
|
6733
|
博晟生醫
|
34.30
|
-2.56
|
0
|
0
|
-80
|
-80
|
|
6541
|
泰福 |
65.60
|
-2.53
|
-35
|
0
|
-137
|
-172
|
|
4154
|
樂威科
|
13.65
|
-2.50
|
0
|
0
|
-1
|
-1
|
|
4724
|
宣捷幹細胞
|
37.70
|
-2.46
|
|
|
|
|
|
4164
|
承業醫
|
63.50
|
-2.31
|
54
|
0
|
-695
|
-641
|
|
4171
|
瑞基
|
32.50
|
-2.26
|
0
|
0
|
-7
|
-7
|
|
4108
|
懷特
|
21.90
|
-2.23
|
0
|
0
|
-95
|
-95
|
|
4130
|
健亞
|
26.65
|
-2.20
|
-82
|
0
|
-124
|
-206
|
|
6615
|
慧智
|
40.00
|
-2.20
|
0
|
0
|
0
|
0
|
|
6431
|
光麗 |
16.25
|
-2.11
|
1
|
0
|
0
|
1
|
|
1781
|
合世
|
14.00
|
-2.10
|
0
|
0
|
4
|
4
|
|
6550
|
北極星藥業
|
70.80
|
-2.07
|
-3
|
0
|
-934
|
-937
|
|
5312
|
寶島科
|
81.00
|
-2.06
|
0
|
0
|
13
|
13
|
|
4736
|
泰博
|
143.00
|
-2.05
|
0
|
0
|
-58
|
-58
|
|
4173
|
久裕
|
21.70
|
-2.03
|
-55
|
0
|
-80
|
-135
|
|
1784
|
訊聯
|
58.40
|
-2.01
|
-3
|
0
|
-75
|
-78
|
|
8432
|
東生華
|
52.50
|
-1.87
|
0
|
0
|
-30
|
-30
|
|
3218
|
大學光
|
297.50
|
-1.82
|
-1
|
0
|
-136
|
-137
|
|
6547
|
高端疫苗
|
70.70
|
-1.81
|
4
|
0
|
-470
|
-466
|
|
6808
|
三鼎生技
|
19.75
|
-1.74
|
|
|
|
|
|
1786
|
科妍
|
76.00
|
-1.68
|
-1
|
0
|
-69
|
-70
|
|
6576
|
逸達
|
84.60
|
-1.63
|
0
|
0
|
-108
|
-108
|
|
4157
|
太景
|
15.15
|
-1.62
|
0
|
0
|
-314
|
-314
|
|
7575
|
安美得
|
62.00
|
-1.59
|
|
|
|
|
|
4728
|
雙美
|
194.50
|
-1.52
|
-5
|
0
|
1
|
-4
|
|
6712
|
長聖
|
196.00
|
-1.51
|
-36
|
0
|
-536
|
-571
|
|
4116
|
明基醫
|
59.60
|
-1.49
|
0
|
0
|
-2
|
-2
|
|
6589
|
台康生技
|
101.50
|
-1.46
|
0
|
0
|
-196
|
-196
|
|
4166
|
友霖
|
20.45
|
-1.45
|
|
|
|
|
|
6767
|
台微醫
|
34.30
|
-1.44
|
0
|
0
|
-2
|
-2
|
|
4737
|
華廣
|
78.50
|
-1.38
|
0
|
0
|
-1
|
-1
|
|
4120
|
友華
|
39.40
|
-1.38
|
1
|
0
|
1
|
2
|
|
7561
|
光晟生技
|
29.10
|
-1.36
|
|
|
|
|
|
6782
|
視陽
|
184.00
|
-1.34
|
-1
|
-14
|
-14
|
-29
|
|
1752
|
南光
|
51.80
|
-1.33
|
-1
|
0
|
-111
|
-112
|
|
3205
|
佰研
|
49.05
|
-1.31
|
0
|
0
|
-177
|
-177
|
|
4175
|
杏一
|
84.40
|
-1.29
|
-1
|
0
|
-32
|
-33
|
|
6661
|
威健生技
|
22.95
|
-1.29
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
276.00
|
-1.25
|
-11
|
0
|
-69
|
-80
|
|
6666
|
羅麗芬 |
63.70
|
-1.24
|
0
|
0
|
-1
|
-1
|
|
1736
|
喬山
|
67.80
|
-1.17
|
-12
|
-104
|
8
|
-108
|
|
3224
|
三顧
|
46.65
|
-1.17
|
0
|
0
|
-5
|
-5
|
|
6527
|
明達醫
|
87.40
|
-1.13
|
0
|
0
|
-26
|
-26
|
|
6926
|
聖安生醫
|
62.00
|
-1.12
|
|
|
|
|
|
9919
|
康那香
|
18.15
|
-1.09
|
0
|
0
|
-394
|
-394
|
|
6572
|
博錸
|
13.90
|
-1.07
|
|
|
|
|
|
1796
|
金穎生技
|
77.80
|
-1.02
|
0
|
0
|
-11
|
-11
|
|
6785
|
昱展新藥
|
207.50
|
-0.95
|
|
|
|
|
|
6709
|
昱厚生技
|
26.75
|
-0.93
|
|
|
|
|
|
8403
|
盛弘
|
32.70
|
-0.91
|
0
|
0
|
-28
|
-28
|
|
6891
|
樂迦再生
|
32.65
|
-0.91
|
|
|
|
|
|
6469
|
大樹
|
342.00
|
-0.87
|
-39
|
0
|
-107
|
-146
|
|
7427
|
華上生醫
|
68.70
|
-0.87
|
|
|
|
|
|
4174
|
浩鼎
|
81.00
|
-0.86
|
0
|
0
|
-64
|
-64
|
|
4117
|
普生
|
23.00
|
-0.86
|
|
|
|
|
|
6504
|
南六
|
70.40
|
-0.85
|
-1
|
0
|
-1
|
-2
|
|
4139
|
馬光 |
38.75
|
-0.77
|
0
|
0
|
-3
|
-3
|
|
6549
|
景凱
|
13.00
|
-0.76
|
|
|
|
|
|
1783
|
和康生
|
46.60
|
-0.75
|
-7
|
0
|
-57
|
-64
|
|
8404
|
百和興業
|
20.85
|
-0.71
|
-4
|
0
|
24
|
20
|
|
4746
|
台耀
|
86.00
|
-0.69
|
21
|
0
|
-547
|
-526
|
|
4104
|
佳醫
|
86.70
|
-0.69
|
-1
|
0
|
-72
|
-73
|
|
1325
|
恆大
|
22.30
|
-0.67
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
37.00
|
-0.67
|
-14
|
0
|
60
|
46
|
|
6748
|
亞果生醫
|
37.05
|
-0.67
|
|
|
|
|
|
1720
|
生達
|
60.80
|
-0.65
|
-13
|
0
|
-113
|
-126
|
|
4198
|
欣大健康
|
24.35
|
-0.61
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
16.30
|
-0.61
|
|
|
|
|
|
6794
|
向榮生技
|
83.30
|
-0.60
|
|
|
|
|
|
8409
|
商之器
|
25.90
|
-0.58
|
0
|
0
|
-3
|
-3
|
|
6580
|
台睿
|
26.10
|
-0.57
|
|
|
|
|
|
4726
|
永昕
|
35.60
|
-0.56
|
0
|
0
|
-78
|
-78
|
|
6645
|
金萬林
|
44.00
|
-0.56
|
|
|
|
|
|
4123
|
晟德
|
45.25
|
-0.55
|
4
|
0
|
-227
|
-223
|
|
6919
|
康霈
|
382.00
|
-0.52
|
|
|
|
|
|
4150
|
優你康
|
10.20
|
-0.49
|
|
|
|
|
|
3705
|
永信
|
45.00
|
-0.44
|
0
|
0
|
-82
|
-82
|
|
4153
|
鈺緯
|
33.75
|
-0.44
|
0
|
0
|
-9
|
-9
|
|
4771
|
望隼
|
238.00
|
-0.42
|
|
|
|
|
|
4155
|
訊映
|
24.45
|
-0.41
|
-1
|
0
|
-8
|
-9
|
|
6612
|
奈米醫材
|
129.50
|
-0.38
|
3
|
0
|
-12
|
-9
|
|
6620
|
漢達
|
147.50
|
-0.34
|
|
|
|
|
|
6848
|
拉法醫
|
14.85
|
-0.34
|
|
|
|
|
|
6610
|
安成生技
|
15.00
|
-0.33
|
|
|
|
|
|
6562
|
聯亞藥
|
31.10
|
-0.32
|
|
|
|
|
|
4142
|
國光生
|
32.30
|
-0.31
|
-6
|
0
|
-202
|
-208
|
|
8929
|
富堡
|
20.20
|
-0.25
|
-1
|
0
|
0
|
-1
|
|
4105
|
東洋
|
84.70
|
-0.24
|
27
|
0
|
-216
|
-189
|
|
1777
|
生泰
|
84.40
|
-0.24
|
0
|
0
|
-3
|
-3
|
|
1701
|
中化
|
23.15
|
-0.22
|
0
|
0
|
-9
|
-9
|
|
6838
|
台新藥
|
50.80
|
-0.20
|
|
|
|
|
|
1789
|
神隆
|
25.85
|
-0.19
|
-6
|
0
|
-186
|
-192
|
|
1733
|
五鼎
|
26.85
|
-0.19
|
14
|
0
|
9
|
23
|
|
6539
|
麗彤
|
52.00
|
-0.19
|
|
|
|
|
|
6917
|
竟天
|
26.90
|
-0.19
|
|
|
|
|
|
1593
|
祺驊
|
56.90
|
-0.18
|
0
|
0
|
1
|
1
|
|
4161
|
聿新科
|
29.65
|
-0.17
|
0
|
0
|
-11
|
-11
|
|
6797
|
圓點奈米
|
32.95
|
-0.15
|
|
|
|
|
|
4126
|
太醫
|
83.40
|
-0.12
|
26
|
0
|
-10
|
16
|
延伸閱讀：【日漲幅】11/10(五)漲幅排行榜：福永生技(+9.85%)、安盛生(+6.10%)、濟生(+4.90%)
.jpg)
.jpg)
