【日跌幅】11/13(一)跌幅排行榜：ABC(-8.95%)、宏碁智醫(-8.91%)、鑽石投資(-6.79%)
《日法人買賣超》11/13(一)跌幅排行榜
|
代號
|
公司
|
11/13股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6598
|
ABC
|
20.35
|
-8.95
|
1
|
0
|
25
|
26
|
|
6857
|
宏碁智醫
|
179.00
|
-8.91
|
|
|
|
|
|
6901
|
鑽石投資
|
50.80
|
-6.79
|
93
|
0
|
-78
|
15
|
|
4123
|
晟德
|
42.35
|
-6.41
|
29
|
0
|
-1059
|
-1030
|
|
6734
|
安盛生
|
8.21
|
-5.63
|
|
|
|
|
|
3184
|
微邦
|
11.30
|
-5.44
|
|
|
|
|
|
3176
|
基亞
|
51.50
|
-5.33
|
0
|
0
|
375
|
375
|
|
6649
|
台生材
|
32.00
|
-5.19
|
0
|
0
|
2
|
2
|
|
4147
|
中裕
|
77.70
|
-4.90
|
180
|
-623
|
-359
|
-802
|
|
6696
|
仁新
|
113.00
|
-4.64
|
|
|
|
|
|
6782
|
視陽
|
175.50
|
-4.62
|
-14
|
-126
|
-78
|
-218
|
|
4154
|
樂威科
|
13.05
|
-4.40
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
25.25
|
-4.36
|
0
|
0
|
-153
|
-153
|
|
6785
|
昱展新藥
|
198.50
|
-4.34
|
|
|
|
|
|
8432
|
東生華
|
50.30
|
-4.19
|
0
|
0
|
9
|
9
|
|
6574
|
霈方
|
49.50
|
-3.88
|
0
|
0
|
1
|
1
|
|
6767
|
台微醫
|
33.00
|
-3.79
|
0
|
0
|
-12
|
-12
|
|
6665
|
康聯生醫
|
28.40
|
-3.57
|
|
|
|
|
|
6550
|
北極星藥業
|
68.30
|
-3.53
|
-100
|
0
|
-286
|
-386
|
|
4164
|
承業醫
|
61.30
|
-3.46
|
-125
|
0
|
-12
|
-137
|
|
1795
|
美時
|
233.00
|
-3.12
|
-90
|
-570
|
-1068
|
-1728
|
|
6620
|
漢達
|
143.00
|
-3.05
|
|
|
|
|
|
6808
|
三鼎生技
|
19.15
|
-3.04
|
|
|
|
|
|
6499
|
益安
|
45.95
|
-2.85
|
0
|
0
|
-9
|
-9
|
|
4728
|
雙美
|
189.00
|
-2.83
|
-16
|
0
|
-1
|
-17
|
|
4746
|
台耀
|
83.60
|
-2.79
|
-20
|
42
|
-825
|
-803
|
|
6492
|
生華科
|
52.60
|
-2.77
|
0
|
0
|
37
|
37
|
|
1760
|
寶齡富錦
|
110.50
|
-2.64
|
-2
|
0
|
-76
|
-78
|
|
6586
|
醣基
|
74.80
|
-2.60
|
|
|
|
|
|
6797
|
圓點奈米
|
32.10
|
-2.58
|
|
|
|
|
|
6617
|
共信 |
173.50
|
-2.53
|
|
|
|
|
|
4128
|
中天
|
55.20
|
-2.47
|
177
|
0
|
-1744
|
-1567
|
|
8404
|
百和興業
|
20.35
|
-2.40
|
7
|
0
|
11
|
18
|
|
4157
|
太景
|
14.80
|
-2.31
|
1
|
0
|
-6
|
-5
|
|
6712
|
長聖
|
191.50
|
-2.30
|
-32
|
0
|
-418
|
-450
|
|
6527
|
明達醫
|
85.40
|
-2.29
|
0
|
0
|
-11
|
-11
|
|
6709
|
昱厚生技
|
26.20
|
-2.06
|
|
|
|
|
|
6661
|
威健生技
|
22.50
|
-1.96
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
9.50
|
-1.96
|
|
|
|
|
|
4190
|
佐登 |
61.10
|
-1.93
|
0
|
0
|
-50
|
-50
|
|
6539
|
麗彤
|
51.00
|
-1.92
|
|
|
|
|
|
6666
|
羅麗芬 |
62.50
|
-1.88
|
0
|
0
|
-1
|
-1
|
|
6879
|
大江基因
|
80.50
|
-1.83
|
|
|
|
|
|
3205
|
佰研
|
48.20
|
-1.73
|
0
|
0
|
-70
|
-70
|
|
4186
|
尖端醫
|
17.10
|
-1.72
|
|
|
|
|
|
1271
|
晨暉生技
|
82.30
|
-1.67
|
|
|
|
|
|
6747
|
亨泰光
|
182.00
|
-1.62
|
-4
|
0
|
0
|
-4
|
|
4138
|
曜亞
|
98.00
|
-1.61
|
-1
|
0
|
-38
|
-39
|
|
6562
|
聯亞藥
|
30.60
|
-1.61
|
|
|
|
|
|
6130
|
上亞科技
|
36.80
|
-1.60
|
0
|
0
|
3
|
3
|
|
6547
|
高端疫苗
|
69.60
|
-1.56
|
26
|
0
|
-656
|
-630
|
|
1752
|
南光
|
51.00
|
-1.54
|
0
|
0
|
-81
|
-81
|
|
4111
|
濟生
|
26.35
|
-1.50
|
0
|
0
|
-42
|
-42
|
|
1720
|
生達
|
59.90
|
-1.48
|
-9
|
0
|
-146
|
-155
|
|
6703
|
軒郁
|
272.00
|
-1.45
|
-9
|
0
|
1
|
-8
|
|
7575
|
安美得
|
61.10
|
-1.45
|
|
|
|
|
|
4737
|
華廣
|
77.40
|
-1.40
|
0
|
0
|
-4
|
-4
|
|
4173
|
久裕
|
21.40
|
-1.38
|
-179
|
0
|
-66
|
-245
|
|
6615
|
慧智
|
39.45
|
-1.38
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
32.25
|
-1.38
|
0
|
0
|
52
|
52
|
|
6621
|
華宇藥
|
14.75
|
-1.34
|
|
|
|
|
|
4167
|
松瑞藥
|
18.75
|
-1.32
|
-21
|
0
|
-100
|
-121
|
|
4117
|
普生
|
22.70
|
-1.30
|
|
|
|
|
|
6733
|
博晟生醫
|
33.90
|
-1.17
|
0
|
0
|
-25
|
-25
|
|
6535
|
順藥
|
59.40
|
-1.16
|
1
|
0
|
-63
|
-62
|
|
6580
|
台睿
|
25.80
|
-1.15
|
|
|
|
|
|
4743
|
合一
|
218.00
|
-1.13
|
67
|
-591
|
687
|
163
|
|
4119
|
旭富
|
88.20
|
-1.12
|
-4
|
0
|
-186
|
-190
|
|
4174
|
浩鼎
|
80.10
|
-1.11
|
0
|
0
|
-84
|
-84
|
|
4747
|
強生
|
89.40
|
-1.11
|
-15
|
0
|
-32
|
-47
|
|
4114
|
健喬
|
36.60
|
-1.08
|
-10
|
0
|
-182
|
-192
|
|
1565
|
精華
|
183.00
|
-1.08
|
0
|
0
|
-36
|
-36
|
|
1781
|
合世
|
13.85
|
-1.07
|
0
|
0
|
-7
|
-7
|
|
4168
|
醣聯
|
28.25
|
-1.05
|
4
|
0
|
-34
|
-30
|
|
6469
|
大樹
|
338.50
|
-1.02
|
11
|
0
|
-122
|
-111
|
|
4115
|
善德生技
|
14.50
|
-1.02
|
|
|
|
|
|
4194
|
禾生技
|
19.50
|
-1.02
|
|
|
|
|
|
7427
|
華上生醫
|
68.00
|
-1.02
|
|
|
|
|
|
4169
|
泰宗
|
59.50
|
-1.00
|
|
|
|
|
|
6838
|
台新藥
|
50.30
|
-0.98
|
|
|
|
|
|
8409
|
商之器
|
25.65
|
-0.97
|
0
|
0
|
-4
|
-4
|
|
3224
|
三顧
|
46.20
|
-0.96
|
0
|
0
|
23
|
23
|
|
4195
|
基米
|
20.90
|
-0.95
|
|
|
|
|
|
4142
|
國光生
|
32.00
|
-0.93
|
-15
|
0
|
-101
|
-116
|
|
6796
|
晉弘
|
106.00
|
-0.93
|
-3
|
0
|
-13
|
-16
|
|
6917
|
竟天
|
26.65
|
-0.93
|
|
|
|
|
|
4171
|
瑞基
|
32.20
|
-0.92
|
0
|
0
|
6
|
6
|
|
4148
|
全宇生技
|
39.50
|
-0.88
|
0
|
0
|
-4
|
-4
|
|
1701
|
中化
|
22.95
|
-0.86
|
22
|
0
|
-197
|
-175
|
|
6569
|
醫揚
|
179.00
|
-0.83
|
1
|
0
|
0
|
1
|
|
6472
|
保瑞
|
612.00
|
-0.81
|
-4
|
0
|
-63
|
-67
|
|
4104
|
佳醫
|
86.00
|
-0.81
|
1
|
0
|
-38
|
-37
|
|
6677
|
瑩碩生技
|
44.70
|
-0.78
|
|
|
|
|
|
6549
|
景凱
|
12.90
|
-0.77
|
|
|
|
|
|
1734
|
杏輝
|
32.80
|
-0.76
|
-2
|
0
|
-7
|
-9
|
|
4120
|
友華
|
39.10
|
-0.76
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
27.10
|
-0.73
|
|
|
|
|
|
6932
|
水星生醫*
|
20.35
|
-0.73
|
|
|
|
|
|
4127
|
天良
|
13.85
|
-0.72
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
21.40
|
-0.70
|
10
|
0
|
-30
|
-20
|
|
1593
|
祺驊
|
56.50
|
-0.70
|
0
|
0
|
-2
|
-2
|
|
3373
|
熱映
|
21.20
|
-0.70
|
0
|
0
|
1
|
1
|
|
4108
|
懷特
|
21.75
|
-0.68
|
0
|
0
|
-7
|
-7
|
|
6645
|
金萬林
|
43.70
|
-0.68
|
|
|
|
|
|
3218
|
大學光
|
295.50
|
-0.67
|
6
|
0
|
-74
|
-68
|
|
4121
|
優盛
|
23.50
|
-0.63
|
0
|
0
|
19
|
19
|
|
5312
|
寶島科
|
80.50
|
-0.62
|
0
|
0
|
19
|
19
|
|
6931
|
青松健康
|
64.30
|
-0.62
|
|
|
|
|
|
4155
|
訊映
|
24.30
|
-0.61
|
1
|
0
|
-27
|
-26
|
|
1780
|
立弘
|
16.20
|
-0.61
|
|
|
|
|
|
6872
|
浩宇生醫
|
24.35
|
-0.61
|
|
|
|
|
|
4105
|
東洋
|
84.20
|
-0.59
|
4
|
0
|
-243
|
-239
|
|
8436
|
大江
|
171.00
|
-0.58
|
-5
|
0
|
-209
|
-214
|
|
9919
|
康那香
|
18.05
|
-0.55
|
19
|
0
|
-186
|
-167
|
|
6875
|
國邑*
|
90.30
|
-0.55
|
|
|
|
|
|
1784
|
訊聯
|
58.10
|
-0.51
|
-5
|
0
|
-22
|
-27
|
|
8929
|
富堡
|
20.10
|
-0.50
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
40.30
|
-0.49
|
0
|
0
|
-1
|
-1
|
|
6589
|
台康生技
|
101.00
|
-0.49
|
0
|
0
|
63
|
63
|
|
4166
|
友霖
|
20.35
|
-0.49
|
|
|
|
|
|
4133
|
亞諾法
|
32.05
|
-0.47
|
0
|
0
|
3
|
3
|
|
6446
|
藥華藥
|
346.00
|
-0.43
|
-12
|
0
|
-60
|
-72
|
|
3164
|
景岳
|
23.30
|
-0.43
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
117.50
|
-0.42
|
|
|
|
|
|
6704
|
國璽幹細胞
|
37.00
|
-0.40
|
|
|
|
|
|
6612
|
奈米醫材
|
129.00
|
-0.39
|
21
|
0
|
-5
|
16
|
|
4109
|
加捷生醫
|
13.75
|
-0.36
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
142.50
|
-0.35
|
0
|
0
|
-79
|
-79
|
|
6861
|
睿生光電
|
84.80
|
-0.35
|
0
|
0
|
-8
|
-8
|
|
6576
|
逸達
|
84.30
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
4726
|
永昕
|
35.50
|
-0.28
|
0
|
0
|
-21
|
-21
|
|
4735
|
豪展
|
35.50
|
-0.28
|
0
|
0
|
-2
|
-2
|
|
6810
|
新穎生醫
|
40.00
|
-0.25
|
|
|
|
|
|
6844
|
諾貝兒
|
199.00
|
-0.25
|
|
|
|
|
|
4126
|
太醫
|
83.20
|
-0.24
|
0
|
0
|
-73
|
-73
|
|
4732
|
彥臣
|
22.85
|
-0.22
|
|
|
|
|
|
6841
|
長佳智能
|
98.30
|
-0.20
|
-1
|
0
|
-8
|
-9
|
|
1789
|
神隆
|
25.80
|
-0.19
|
4
|
0
|
-381
|
-377
|
|
4911
|
德英
|
58.90
|
-0.17
|
0
|
0
|
6
|
6
|
|
6541
|
泰福 |
65.50
|
-0.15
|
0
|
0
|
-28
|
-28
|
|
6730
|
常廣
|
38.70
|
-0.13
|
|
|
|
|
|
6919
|
康霈
|
381.50
|
-0.13
|
|
|
|
|
|
4175
|
杏一
|
84.30
|
-0.12
|
0
|
0
|
1
|
1
|
|
1777
|
生泰
|
84.30
|
-0.12
|
0
|
0
|
1
|
1
|
延伸閱讀：【日漲幅】11/13(一)漲幅排行榜：亞果生醫(+10.53%)、福永生技(+9.87%)、岱宇(+6.51%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
