【日漲幅】12/1(五)漲幅排行榜：宏碁智醫(+15.68%)、恆大(+10.00%)、合世(+10.00%)
《日法人買賣超》12/1(五)漲幅排行榜
|
代號
|
公司
|
12/1
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6857
|
宏碁智醫
|
214.00
|
15.68
|
|
|
|
|
|
1325
|
恆大
|
39.05
|
10.00
|
-89
|
0
|
-373
|
-462
|
|
1781
|
合世
|
16.50
|
10.00
|
0
|
0
|
38
|
38
|
|
9919
|
康那香
|
31.50
|
9.95
|
-1
|
0
|
-3089
|
-3090
|
|
4154
|
樂威科
|
15.60
|
9.86
|
0
|
0
|
58
|
58
|
|
4167
|
松瑞藥
|
22.60
|
9.71
|
31
|
0
|
3540
|
3571
|
|
6733
|
博晟生醫
|
41.65
|
9.61
|
0
|
0
|
-341
|
-341
|
|
3373
|
熱映
|
33.25
|
8.31
|
-257
|
0
|
-95
|
-352
|
|
6696
|
仁新
|
119.50
|
6.22
|
|
|
|
|
|
6676
|
祥翊
|
35.65
|
5.79
|
|
|
|
|
|
4117
|
普生
|
27.60
|
4.94
|
|
|
|
|
|
1752
|
南光
|
58.10
|
4.87
|
0
|
0
|
62
|
62
|
|
8436
|
大江
|
180.50
|
4.64
|
214
|
0
|
670
|
884
|
|
6704
|
國璽幹細胞
|
39.95
|
4.17
|
|
|
|
|
|
6677
|
瑩碩生技
|
52.70
|
4.15
|
|
|
|
|
|
1701
|
中化
|
25.70
|
4.05
|
-1
|
0
|
71
|
70
|
|
6242
|
立康
|
60.70
|
3.94
|
0
|
0
|
1
|
1
|
|
6586
|
醣基
|
73.10
|
3.69
|
|
|
|
|
|
4109
|
加捷生醫
|
15.50
|
3.68
|
0
|
0
|
-98
|
-98
|
|
6797
|
圓點奈米
|
44.10
|
3.52
|
|
|
|
|
|
1795
|
美時
|
267.50
|
3.48
|
206
|
720
|
195
|
1121
|
|
6634
|
欣耀
|
71.60
|
3.47
|
|
|
|
|
|
6620
|
漢達
|
174.00
|
3.26
|
|
|
|
|
|
4171
|
瑞基
|
41.60
|
3.23
|
0
|
0
|
14
|
14
|
|
4115
|
善德生技
|
15.10
|
3.07
|
|
|
|
|
|
7427
|
華上生醫
|
75.30
|
2.87
|
|
|
|
|
|
1271
|
晨暉生技
|
90.20
|
2.85
|
|
|
|
|
|
6917
|
竟天
|
25.25
|
2.85
|
|
|
|
|
|
4121
|
優盛
|
27.25
|
2.83
|
0
|
0
|
213
|
213
|
|
4114
|
健喬
|
41.30
|
2.74
|
273
|
0
|
-576
|
-303
|
|
6814
|
路迦生醫
|
30.90
|
2.66
|
|
|
|
|
|
4172
|
因華
|
23.40
|
2.63
|
|
|
|
|
|
4162
|
智擎
|
103.00
|
2.49
|
103
|
0
|
459
|
562
|
|
6652
|
雅祥生醫
|
9.99
|
2.36
|
|
|
|
|
|
6808
|
三鼎生技
|
20.05
|
2.30
|
|
|
|
|
|
1720
|
生達
|
68.00
|
2.26
|
19
|
0
|
288
|
307
|
|
6461
|
益得
|
27.65
|
2.22
|
-23
|
0
|
64
|
41
|
|
6767
|
台微醫
|
35.80
|
2.14
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
55.30
|
2.03
|
1
|
0
|
198
|
199
|
|
4724
|
宣捷幹細胞
|
41.45
|
1.97
|
|
|
|
|
|
6748
|
亞果生醫
|
39.00
|
1.96
|
|
|
|
|
|
6709
|
昱厚生技
|
26.25
|
1.94
|
|
|
|
|
|
6919
|
康霈
|
397.00
|
1.93
|
|
|
|
|
|
6762
|
達亞
|
268.00
|
1.90
|
0
|
0
|
0
|
0
|
|
6939
|
啟弘生技
|
49.40
|
1.86
|
|
|
|
|
|
4153
|
鈺緯
|
38.80
|
1.84
|
0
|
0
|
45
|
45
|
|
1734
|
杏輝
|
33.90
|
1.65
|
0
|
0
|
398
|
398
|
|
8279
|
生展
|
157.50
|
1.61
|
0
|
0
|
-1
|
-1
|
|
4139
|
馬光-KY
|
35.10
|
1.59
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
64.80
|
1.57
|
0
|
0
|
50
|
50
|
|
1789
|
神隆
|
26.85
|
1.51
|
-6
|
0
|
198
|
192
|
|
4746
|
台耀
|
101.50
|
1.50
|
67
|
118
|
583
|
768
|
|
7575
|
安美得
|
69.00
|
1.47
|
|
|
|
|
|
4169
|
泰宗
|
57.80
|
1.40
|
|
|
|
|
|
3205
|
佰研
|
47.40
|
1.39
|
0
|
0
|
56
|
56
|
|
1762
|
中化生
|
59.30
|
1.37
|
-1
|
0
|
25
|
24
|
|
6610
|
安成生技
|
15.40
|
1.32
|
|
|
|
|
|
1736
|
喬山
|
71.40
|
1.28
|
-3
|
0
|
52
|
49
|
|
6872
|
浩宇生醫
|
24.00
|
1.27
|
|
|
|
|
|
1783
|
和康生
|
49.05
|
1.24
|
0
|
0
|
115
|
115
|
|
4771
|
望隼
|
247.00
|
1.23
|
|
|
|
|
|
3705
|
永信
|
47.05
|
1.18
|
0
|
0
|
20
|
20
|
|
4175
|
杏一
|
90.10
|
1.12
|
-7
|
0
|
64
|
57
|
|
6547
|
高端疫苗
|
72.70
|
1.11
|
-19
|
0
|
1083
|
1064
|
|
4131
|
浩泰
|
22.95
|
1.10
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
36.80
|
1.10
|
0
|
0
|
1
|
1
|
|
4123
|
晟德
|
46.05
|
1.10
|
-12
|
0
|
822
|
810
|
|
6815
|
晶鑽生醫
|
82.40
|
1.10
|
|
|
|
|
|
4726
|
永昕
|
37.20
|
1.09
|
0
|
0
|
98
|
98
|
|
6472
|
保瑞
|
650.00
|
1.09
|
30
|
47
|
421
|
498
|
|
4108
|
懷特
|
23.40
|
1.08
|
0
|
0
|
113
|
113
|
|
6572
|
博錸
|
14.05
|
1.08
|
|
|
|
|
|
6598
|
ABC
|
23.70
|
1.07
|
-1
|
0
|
0
|
-1
|
|
4194
|
禾生技
|
19.15
|
1.06
|
|
|
|
|
|
8403
|
盛弘
|
33.85
|
1.04
|
1
|
0
|
158
|
159
|
|
4188
|
安克
|
30.30
|
1.00
|
0
|
0
|
-36
|
-36
|
|
4728
|
雙美
|
203.00
|
1.00
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
101.50
|
1.00
|
13
|
0
|
155
|
168
|
|
6850
|
光鼎生技
|
51.00
|
0.99
|
|
|
|
|
|
1707
|
葡萄王
|
155.00
|
0.98
|
-1
|
0
|
-15
|
-16
|
|
4138
|
曜亞
|
103.50
|
0.98
|
0
|
0
|
27
|
27
|
|
4745
|
合富
|
26.15
|
0.97
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
20.90
|
0.97
|
|
|
|
|
|
4736
|
泰博
|
158.50
|
0.96
|
0
|
0
|
35
|
35
|
|
4147
|
中裕
|
85.10
|
0.95
|
1
|
0
|
-62
|
-61
|
|
4157
|
太景*
|
16.05
|
0.94
|
78
|
0
|
-383
|
-305
|
|
1777
|
生泰
|
87.20
|
0.93
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
27.90
|
0.90
|
3
|
0
|
139
|
142
|
|
4120
|
友華
|
39.95
|
0.88
|
0
|
0
|
-2
|
-2
|
|
4173
|
久裕
|
22.80
|
0.88
|
0
|
0
|
32
|
32
|
|
1760
|
寶齡富錦
|
117.00
|
0.86
|
-4
|
0
|
195
|
191
|
|
6703
|
軒郁
|
304.50
|
0.83
|
-5
|
0
|
91
|
86
|
|
4163
|
鐿鈦
|
123.00
|
0.82
|
1
|
0
|
13
|
14
|
|
6838
|
台新藥
|
50.60
|
0.80
|
|
|
|
|
|
6499
|
益安
|
46.00
|
0.77
|
-1
|
0
|
2
|
1
|
|
4111
|
濟生
|
27.15
|
0.74
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
28.70
|
0.70
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
291.00
|
0.69
|
-31
|
0
|
-10
|
-41
|
|
4127
|
天良
|
14.65
|
0.69
|
0
|
0
|
-3
|
-3
|
|
6527
|
明達醫
|
87.60
|
0.69
|
0
|
0
|
27
|
27
|
|
4106
|
雃博
|
29.65
|
0.68
|
-2
|
0
|
-21
|
-23
|
|
4744
|
皇將
|
29.90
|
0.67
|
0
|
0
|
-38
|
-38
|
|
4102
|
永日
|
39.60
|
0.64
|
0
|
0
|
-38
|
-38
|
|
4161
|
聿新科
|
31.25
|
0.64
|
0
|
0
|
1
|
1
|
|
6666
|
羅麗
|
64.90
|
0.62
|
0
|
0
|
5
|
5
|
|
6504
|
南六
|
83.90
|
0.60
|
-1
|
0
|
-36
|
-37
|
|
4747
|
強生
|
87.40
|
0.58
|
0
|
0
|
66
|
66
|
|
4186
|
尖端醫
|
17.20
|
0.58
|
|
|
|
|
|
4132
|
國鼎
|
39.35
|
0.51
|
|
|
|
|
|
3118
|
進階
|
31.15
|
0.48
|
0
|
0
|
-26
|
-26
|
|
6796
|
晉弘
|
108.00
|
0.47
|
0
|
0
|
15
|
15
|
|
6926
|
聖安生醫
|
63.60
|
0.47
|
|
|
|
|
|
6847
|
普瑞博
|
109.50
|
0.46
|
|
|
|
|
|
7595
|
世基生醫
|
23.20
|
0.43
|
|
|
|
|
|
1598
|
岱宇
|
36.45
|
0.41
|
-1
|
0
|
-38
|
-39
|
|
6885
|
全福生技
|
75.00
|
0.40
|
|
|
|
|
|
8432
|
東生華
|
51.00
|
0.39
|
0
|
0
|
-5
|
-5
|
|
4155
|
訊映
|
26.30
|
0.38
|
-1
|
0
|
73
|
72
|
|
1593
|
祺驊
|
54.10
|
0.37
|
0
|
0
|
3
|
3
|
|
6662
|
樂斯科
|
32.10
|
0.31
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
64.20
|
0.31
|
|
|
|
|
|
6469
|
大樹
|
350.50
|
0.29
|
2
|
0
|
86
|
88
|
|
4142
|
國光生
|
35.80
|
0.28
|
57
|
0
|
308
|
365
|
|
1565
|
精華
|
191.00
|
0.26
|
3
|
0
|
-9
|
-6
|
|
6785
|
昱展新藥
|
195.00
|
0.26
|
|
|
|
|
|
1813
|
寶利徠
|
20.20
|
0.25
|
0
|
0
|
2
|
2
|
|
1786
|
科妍
|
78.70
|
0.25
|
2
|
0
|
39
|
41
|
|
6712
|
長聖
|
198.50
|
0.25
|
4
|
0
|
62
|
66
|
|
6661
|
威健生技
|
23.30
|
0.22
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
62.30
|
0.16
|
0
|
0
|
16
|
16
|
|
4133
|
亞諾法
|
35.70
|
0.14
|
0
|
0
|
-56
|
-56
|
|
1796
|
金穎生技
|
80.20
|
0.12
|
0
|
0
|
-1
|
-1
|
|
4105
|
東洋
|
83.10
|
0.12
|
0
|
0
|
136
|
136
|
|
4119
|
旭富
|
91.80
|
0.00
|
-23
|
0
|
-57
|
-80
|
|
6130
|
上亞科技
|
36.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6615
|
慧智
|
40.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
47.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
41.45
|
0.00
|
0
|
0
|
1
|
1
|
|
8409
|
商之器
|
25.80
|
0.00
|
0
|
0
|
2
|
2
|
|
1788
|
杏昌
|
138.00
|
0.00
|
0
|
0
|
2
|
2
|
|
6612
|
奈米醫材
|
134.50
|
0.00
|
-2
|
0
|
3
|
1
|
|
4104
|
佳醫
|
87.00
|
0.00
|
-1
|
0
|
26
|
25
|
|
6576
|
逸達
|
89.20
|
0.00
|
0
|
0
|
48
|
48
|
|
6589
|
台康生技
|
103.00
|
0.00
|
0
|
0
|
57
|
57
|
|
1731
|
美吾華
|
22.50
|
0.00
|
4
|
0
|
104
|
108
|
|
4743
|
合一
|
205.00
|
0.00
|
42
|
0
|
224
|
266
|
|
1780
|
立弘
|
16.20
|
0.00
|
|
|
|
|
|
3184
|
微邦
|
13.45
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.85
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
25.10
|
0.00
|
|
|
|
|
|
6617
|
共信 |
189.50
|
0.00
|
|
|
|
|
|
6621
|
華宇藥
|
15.50
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
23.65
|
0.00
|
|
|
|
|
|
7555
|
美萌
|
58.20
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】12/1(五)跌幅排行榜：百和興業(-6.73%)、冠亞(-4.54%)、達爾膚(-3.51%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
