【日漲幅】12/4(一)漲幅排行榜：益安(+10.00%)、合世(+10.00%)、恆大(+9.99%)
《日法人買賣超》12/4(一)漲幅排行榜
|
代號
|
公司
|
12/4
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6499
|
益安
|
50.60
|
10.00
|
0
|
0
|
-5
|
-5
|
|
1781
|
合世
|
18.15
|
10.00
|
0
|
0
|
1
|
1
|
|
1325
|
恆大
|
42.95
|
9.99
|
69
|
0
|
45
|
114
|
|
4171
|
瑞基
|
45.75
|
9.98
|
0
|
0
|
19
|
19
|
|
4167
|
松瑞藥
|
24.85
|
9.96
|
47
|
0
|
-2281
|
-2234
|
|
6598
|
ABC
|
26.05
|
9.92
|
0
|
0
|
41
|
41
|
|
6492
|
生華科
|
60.70
|
9.76
|
-1
|
0
|
-157
|
-158
|
|
4131
|
浩泰
|
24.90
|
8.50
|
0
|
0
|
0
|
0
|
|
6617
|
共信 |
204.50
|
7.92
|
|
|
|
|
|
4117
|
普生
|
29.30
|
6.16
|
|
|
|
|
|
6572
|
博錸
|
14.90
|
6.05
|
|
|
|
|
|
4133
|
亞諾法
|
37.85
|
6.02
|
0
|
0
|
-157
|
-157
|
|
6518
|
康科特
|
26.50
|
5.58
|
|
|
|
|
|
6929
|
佑全
|
114.50
|
5.53
|
|
|
|
|
|
8436
|
大江
|
190.00
|
5.26
|
-8
|
0
|
350
|
342
|
|
4157
|
太景*
|
16.85
|
4.98
|
156
|
0
|
1177
|
1333
|
|
6758
|
冠亞
|
40.75
|
4.76
|
|
|
|
|
|
4746
|
台耀
|
106.00
|
4.43
|
85
|
118
|
728
|
931
|
|
4736
|
泰博
|
165.50
|
4.42
|
19
|
0
|
177
|
196
|
|
1752
|
南光
|
60.60
|
4.30
|
100
|
0
|
-244
|
-144
|
|
9919
|
康那香
|
32.80
|
4.13
|
24
|
0
|
-3822
|
-3798
|
|
4735
|
豪展
|
38.15
|
3.67
|
-1
|
0
|
3
|
2
|
|
6586
|
醣基
|
75.70
|
3.56
|
|
|
|
|
|
1795
|
美時
|
277.00
|
3.55
|
170
|
1206
|
-728
|
648
|
|
6461
|
益得
|
28.60
|
3.44
|
-99
|
0
|
111
|
12
|
|
8409
|
商之器
|
26.65
|
3.29
|
0
|
0
|
20
|
20
|
|
6703
|
軒郁
|
314.00
|
3.12
|
-1
|
10
|
9
|
18
|
|
6748
|
亞果生醫
|
40.15
|
2.95
|
|
|
|
|
|
6547
|
高端疫苗
|
74.80
|
2.89
|
-4
|
0
|
1797
|
1793
|
|
6875
|
國邑*
|
90.20
|
2.85
|
|
|
|
|
|
1720
|
生達
|
69.90
|
2.79
|
124
|
0
|
439
|
563
|
|
6827
|
巨生醫
|
26.60
|
2.31
|
|
|
|
|
|
6446
|
藥華藥
|
368.00
|
2.22
|
2
|
0
|
682
|
685
|
|
6864
|
元樟生技
|
25.65
|
2.19
|
|
|
|
|
|
4175
|
杏一
|
92.00
|
2.11
|
6
|
0
|
94
|
100
|
|
1565
|
精華
|
195.00
|
2.09
|
1
|
0
|
21
|
22
|
|
4163
|
鐿鈦
|
125.50
|
2.03
|
-1
|
0
|
-4
|
-5
|
|
6891
|
樂迦再生
|
33.00
|
2.01
|
|
|
|
|
|
6491
|
晶碩
|
407.50
|
2.00
|
17
|
0
|
815
|
832
|
|
4168
|
醣聯
|
28.65
|
1.96
|
1
|
0
|
123
|
124
|
|
6589
|
台康生技
|
105.00
|
1.94
|
-20
|
0
|
374
|
354
|
|
8279
|
生展
|
160.50
|
1.90
|
0
|
0
|
-1
|
-1
|
|
1733
|
五鼎
|
29.70
|
1.89
|
-1
|
0
|
31
|
30
|
|
4732
|
彥臣
|
27.60
|
1.85
|
|
|
|
|
|
4164
|
承業醫
|
62.30
|
1.80
|
102
|
0
|
696
|
798
|
|
3176
|
基亞
|
52.20
|
1.75
|
1
|
0
|
91
|
92
|
|
1760
|
寶齡富錦
|
119.00
|
1.71
|
66
|
0
|
261
|
327
|
|
6666
|
羅麗芬
|
66.00
|
1.69
|
0
|
0
|
-2
|
-2
|
|
1762
|
中化生
|
60.30
|
1.69
|
1
|
0
|
113
|
114
|
|
6541
|
泰福
|
72.00
|
1.69
|
-3
|
0
|
202
|
199
|
|
6782
|
視陽
|
191.50
|
1.59
|
1
|
-84
|
161
|
78
|
|
6496
|
科懋
|
29.15
|
1.57
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
41.95
|
1.57
|
109
|
0
|
310
|
419
|
|
6762
|
達亞
|
272.00
|
1.49
|
0
|
0
|
1
|
1
|
|
4197
|
暐世
|
11.00
|
1.38
|
|
|
|
|
|
6535
|
順藥
|
66.60
|
1.37
|
1
|
0
|
94
|
95
|
|
4119
|
旭富
|
93.00
|
1.31
|
-53
|
0
|
110
|
57
|
|
1789
|
神隆
|
27.20
|
1.30
|
0
|
0
|
431
|
431
|
|
4130
|
健亞
|
28.25
|
1.25
|
0
|
0
|
216
|
216
|
|
1813
|
寶利徠
|
20.45
|
1.24
|
0
|
0
|
1
|
1
|
|
1598
|
岱宇
|
36.90
|
1.23
|
-8
|
0
|
112
|
104
|
|
1780
|
立弘
|
16.40
|
1.23
|
|
|
|
|
|
6578
|
達邦蛋白
|
20.70
|
1.22
|
-1
|
0
|
-26
|
-27
|
|
6939
|
啟弘生技
|
50.00
|
1.21
|
|
|
|
|
|
4123
|
晟德
|
46.60
|
1.19
|
-20
|
0
|
515
|
496
|
|
1701
|
中化
|
26.00
|
1.17
|
10
|
0
|
-519
|
-509
|
|
6564
|
安特羅
|
39.35
|
1.16
|
|
|
|
|
|
6844
|
諾貝兒
|
186.00
|
1.09
|
|
|
|
|
|
4726
|
永昕
|
37.60
|
1.08
|
0
|
0
|
46
|
46
|
|
3205
|
佰研
|
47.90
|
1.05
|
0
|
0
|
82
|
82
|
|
1734
|
杏輝
|
34.25
|
1.03
|
0
|
0
|
277
|
277
|
|
6574
|
霈方
|
49.70
|
1.02
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
49.55
|
1.02
|
0
|
0
|
111
|
111
|
|
6712
|
長聖
|
200.50
|
1.01
|
0
|
0
|
261
|
261
|
|
4109
|
加捷生醫
|
15.65
|
0.97
|
0
|
0
|
-23
|
-23
|
|
4162
|
智擎
|
104.00
|
0.97
|
38
|
0
|
124
|
162
|
|
3705
|
永信
|
47.50
|
0.96
|
0
|
0
|
368
|
368
|
|
4155
|
訊映
|
26.55
|
0.95
|
0
|
0
|
166
|
166
|
|
4147
|
中裕
|
85.90
|
0.94
|
0
|
0
|
246
|
246
|
|
6431
|
光麗
|
16.35
|
0.93
|
1
|
0
|
0
|
1
|
|
4107
|
邦特
|
110.50
|
0.91
|
2
|
0
|
55
|
57
|
|
4173
|
久裕
|
23.00
|
0.88
|
0
|
0
|
26
|
26
|
|
7561
|
光晟生技
|
28.55
|
0.88
|
|
|
|
|
|
6620
|
漢達
|
175.50
|
0.86
|
|
|
|
|
|
4198
|
欣大健康
|
24.25
|
0.83
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
32.50
|
0.78
|
0
|
0
|
-1
|
-1
|
|
4174
|
浩鼎
|
84.10
|
0.72
|
0
|
0
|
81
|
81
|
|
4142
|
國光生
|
36.05
|
0.70
|
70
|
0
|
509
|
579
|
|
4747
|
強生
|
88.00
|
0.69
|
2
|
0
|
-34
|
-32
|
|
4127
|
天良
|
14.75
|
0.68
|
0
|
0
|
-1
|
-1
|
|
4737
|
華廣
|
78.30
|
0.64
|
0
|
0
|
-7
|
-7
|
|
4190
|
佐登
|
62.70
|
0.64
|
1
|
0
|
30
|
31
|
|
6744
|
豐技生技
|
23.80
|
0.63
|
|
|
|
|
|
6662
|
樂斯科
|
32.30
|
0.62
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
83.60
|
0.60
|
0
|
0
|
37
|
37
|
|
6652
|
雅祥生醫
|
10.05
|
0.60
|
|
|
|
|
|
8403
|
盛弘
|
34.05
|
0.59
|
0
|
0
|
96
|
96
|
|
6879
|
大江基因
|
85.00
|
0.59
|
|
|
|
|
|
1777
|
生泰
|
87.70
|
0.57
|
0
|
0
|
-3
|
-3
|
|
4104
|
佳醫
|
87.50
|
0.57
|
0
|
0
|
42
|
42
|
|
6794
|
向榮生技
|
88.90
|
0.57
|
|
|
|
|
|
4911
|
德英
|
57.40
|
0.53
|
0
|
0
|
-3
|
-3
|
|
4137
|
麗豐
|
193.50
|
0.52
|
0
|
0
|
-13
|
-13
|
|
3218
|
大學光
|
292.50
|
0.52
|
0
|
-57
|
54
|
-3
|
|
6810
|
新穎生醫
|
38.60
|
0.52
|
|
|
|
|
|
4161
|
聿新科
|
31.40
|
0.48
|
0
|
0
|
-1
|
-1
|
|
4150
|
優你康
|
10.45
|
0.48
|
|
|
|
|
|
6857
|
宏碁智醫
|
215.00
|
0.47
|
|
|
|
|
|
6527
|
明達醫
|
88.00
|
0.46
|
1
|
0
|
8
|
9
|
|
8432
|
東生華
|
51.20
|
0.39
|
-3
|
0
|
10
|
7
|
|
1799
|
易威
|
40.15
|
0.38
|
0
|
0
|
-1
|
-1
|
|
4132
|
國鼎
|
39.50
|
0.38
|
|
|
|
|
|
6665
|
康聯生醫
|
28.15
|
0.36
|
|
|
|
|
|
4148
|
全宇生技
|
42.85
|
0.35
|
0
|
0
|
-2
|
-2
|
|
4169
|
泰宗
|
58.00
|
0.35
|
|
|
|
|
|
1784
|
訊聯
|
59.30
|
0.34
|
0
|
0
|
31
|
31
|
|
1271
|
晨暉生技
|
90.50
|
0.33
|
|
|
|
|
|
6848
|
拉法醫
|
15.85
|
0.32
|
|
|
|
|
|
6472
|
保瑞
|
652.00
|
0.31
|
17
|
0
|
109
|
126
|
|
6730
|
常廣
|
38.15
|
0.26
|
|
|
|
|
|
6785
|
昱展新藥
|
195.50
|
0.26
|
|
|
|
|
|
8929
|
富堡
|
20.15
|
0.25
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
20.30
|
0.25
|
|
|
|
|
|
6504
|
南六
|
84.10
|
0.24
|
0
|
0
|
6
|
6
|
|
4126
|
太醫
|
86.50
|
0.23
|
0
|
0
|
35
|
35
|
|
6861
|
睿生光電
|
89.70
|
0.22
|
0
|
0
|
49
|
49
|
|
4745
|
合富
|
26.20
|
0.19
|
0
|
0
|
-2
|
-2
|
|
1593
|
祺驊
|
54.20
|
0.18
|
0
|
0
|
-1
|
-1
|
|
6562
|
聯亞藥
|
31.10
|
0.16
|
|
|
|
|
|
6550
|
北極星藥業
|
72.20
|
0.14
|
-4
|
0
|
536
|
532
|
|
4102
|
永日
|
39.65
|
0.13
|
0
|
0
|
-19
|
-19
|
|
6885
|
全福生技
|
75.10
|
0.13
|
|
|
|
|
|
1240
|
茂生農經
|
47.65
|
0.11
|
0
|
0
|
-2
|
-2
|
|
4129
|
聯合
|
88.30
|
0.11
|
23
|
0
|
64
|
87
|
|
6901
|
鑽石投資
|
50.60
|
0.00
|
0
|
0
|
-52
|
-52
|
|
1786
|
科妍
|
78.70
|
0.00
|
-1
|
0
|
-9
|
-10
|
|
5312
|
寶島科
|
83.00
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4160
|
訊聯基因
|
41.45
|
0.00
|
0
|
0
|
-5
|
-5
|
|
1707
|
葡萄王
|
155.00
|
0.00
|
1
|
0
|
10
|
10
|
|
4188
|
安克
|
30.30
|
0.00
|
0
|
0
|
37
|
37
|
|
4111
|
濟生
|
27.15
|
0.00
|
0
|
0
|
43
|
43
|
|
6469
|
大樹
|
350.50
|
0.00
|
0
|
0
|
59
|
59
|
|
4743
|
合一
|
205.00
|
0.00
|
27
|
0
|
153
|
180
|
|
4108
|
懷特
|
23.40
|
0.00
|
0
|
0
|
204
|
204
|
|
4186
|
尖端醫
|
17.20
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
26.60
|
0.00
|
|
|
|
|
|
6645
|
金萬林
|
43.65
|
0.00
|
|
|
|
|
|
6808
|
三鼎生技
|
20.05
|
0.00
|
|
|
|
|
|
6872
|
浩宇生醫
|
24.00
|
0.00
|
|
|
|
|
|
6918
|
愛派司
|
45.45
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
64.20
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
23.20
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】12/4(一)跌幅排行榜：熱映(-6.62%)、樂威科(-6.41%)、微邦(-4.83%)
.jpg)
