【7/20日股價跌幅】藥祇(-19.91%)、亞果生醫(-16.67%)、世基生醫(-13.63%)
《日法人買賣超》7/20(一)跌幅排行榜
|
代號
|
公司
|
7/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7878
|
藥祇
|
171.00
|
-19.91
|
|
|
|
|
|
6748
|
亞果生醫
|
217.50
|
-16.67
|
|
|
|
|
|
7595
|
世基生醫
|
7.73
|
-13.63
|
|
|
|
|
|
7575
|
安美得
|
10.05
|
-9.05
|
|
|
|
|
|
7924
|
TLC
|
201.00
|
-8.01
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.10
|
-7.84
|
|
|
|
|
|
4127
|
天良
|
76.00
|
-7.65
|
0
|
0
|
-7
|
-7
|
|
6917
|
竟天
|
32.90
|
-5.87
|
|
|
|
|
|
6572
|
博錸
|
8.49
|
-5.56
|
|
|
|
|
|
6617
|
共信
|
100.00
|
-5.21
|
0
|
0
|
-10
|
-10
|
|
7784
|
安邦生技*
|
10.50
|
-4.98
|
|
|
|
|
|
7860
|
得生製藥
|
77.60
|
-4.79
|
|
|
|
|
|
7851
|
慧康生技*
|
24.50
|
-4.67
|
|
|
|
|
|
6861
|
睿生光電
|
215.50
|
-4.22
|
-1
|
0
|
265
|
264
|
|
4745
|
合富
|
13.75
|
-4.18
|
0
|
0
|
44
|
44
|
|
7837
|
啟新生
|
69.10
|
-4.03
|
|
|
|
|
|
6649
|
台生材
|
37.75
|
-3.94
|
0
|
0
|
-11
|
-11
|
|
7724
|
諾亞克
|
16.10
|
-3.88
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
991.00
|
-3.79
|
-4
|
0
|
33
|
29
|
|
4732
|
彥臣
|
16.60
|
-3.77
|
|
|
|
|
|
6810
|
新穎生醫
|
23.40
|
-3.70
|
|
|
|
|
|
6901
|
鑽石投資
|
17.70
|
-3.54
|
23
|
0
|
54
|
77
|
|
6634
|
欣耀
|
63.30
|
-3.51
|
|
|
|
|
|
4178
|
永笙
|
19.30
|
-3.50
|
-3
|
0
|
208
|
205
|
|
6598
|
ABC
|
26.70
|
-3.44
|
-7
|
0
|
-117
|
-124
|
|
6535
|
順藥
|
87.20
|
-3.33
|
-3
|
-30
|
68
|
35
|
|
6932
|
水星生醫*
|
5.64
|
-3.26
|
|
|
|
|
|
6586
|
醣基
|
121.50
|
-3.19
|
|
|
|
|
|
6876
|
朗齊生醫*
|
15.40
|
-3.14
|
|
|
|
|
|
6677
|
瑩碩生技
|
16.15
|
-3.00
|
|
|
|
|
|
6676
|
祥翊
|
13.05
|
-2.97
|
|
|
|
|
|
4905
|
台聯電
|
66.60
|
-2.92
|
5
|
0
|
1
|
6
|
|
6730
|
常廣
|
34.00
|
-2.86
|
0
|
0
|
-2
|
-2
|
|
7827
|
漢康-KY創
|
154.50
|
-2.83
|
2
|
0
|
-41
|
-39
|
|
4109
|
加捷生醫
|
11.45
|
-2.55
|
-1
|
0
|
50
|
49
|
|
6499
|
益安
|
63.00
|
-2.48
|
0
|
0
|
216
|
216
|
|
6734
|
安盛生
|
6.73
|
-2.46
|
|
|
|
|
|
6574
|
霈方
|
127.50
|
-2.30
|
0
|
0
|
0
|
0
|
|
7754
|
安基生技
|
56.80
|
-2.07
|
|
|
|
|
|
3184
|
微邦
|
14.30
|
-2.05
|
|
|
|
|
|
6847
|
普瑞博
|
74.50
|
-1.97
|
|
|
|
|
|
7776
|
奧孟亞
|
31.10
|
-1.89
|
|
|
|
|
|
6467
|
泰合
|
110.50
|
-1.78
|
|
|
|
|
|
1786
|
科妍
|
50.30
|
-1.76
|
8
|
0
|
99
|
108
|
|
6615
|
慧智
|
34.00
|
-1.73
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
1175.00
|
-1.67
|
21
|
2
|
-353
|
-329
|
|
4147
|
中裕
|
58.90
|
-1.67
|
-1
|
0
|
191
|
190
|
|
4743
|
合一
|
47.80
|
-1.65
|
12
|
0
|
-177
|
-165
|
|
6461
|
益得
|
15.20
|
-1.62
|
0
|
0
|
7
|
7
|
|
6580
|
台睿
|
12.30
|
-1.60
|
|
|
|
|
|
6665
|
康聯生醫
|
19.00
|
-1.55
|
|
|
|
|
|
6578
|
達邦蛋白
|
16.10
|
-1.53
|
0
|
0
|
10
|
10
|
|
6945
|
圓祥生技
|
97.50
|
-1.52
|
-22
|
0
|
50
|
28
|
|
1271
|
晨暉生技
|
60.60
|
-1.46
|
|
|
|
|
|
6986
|
和迅
|
44.60
|
-1.44
|
-11
|
0
|
-14
|
-25
|
|
9919
|
康那香
|
13.75
|
-1.43
|
30
|
0
|
-224
|
-194
|
|
4139
|
馬光
|
37.50
|
-1.32
|
-16
|
0
|
-5
|
-21
|
|
4161
|
聿新科
|
22.45
|
-1.32
|
0
|
0
|
3
|
3
|
|
6848
|
拉法醫
|
19.45
|
-1.27
|
|
|
|
|
|
1796
|
金穎生技
|
31.40
|
-1.26
|
0
|
0
|
-2
|
-2
|
|
4150
|
優你康
|
4.86
|
-1.22
|
|
|
|
|
|
4106
|
雃博
|
24.70
|
-1.20
|
-16
|
0
|
8
|
-8
|
|
4746
|
台耀
|
51.40
|
-1.15
|
0
|
0
|
-161
|
-161
|
|
6637
|
醫影
|
62.00
|
-1.12
|
0
|
0
|
-2
|
-2
|
|
7881
|
科明
|
88.00
|
-1.12
|
|
|
|
|
|
6864
|
元樟生技
|
41.40
|
-1.08
|
|
|
|
|
|
8403
|
盛弘
|
19.10
|
-1.04
|
0
|
0
|
36
|
36
|
|
6841
|
長佳智能
|
58.20
|
-1.02
|
3
|
0
|
8
|
11
|
|
4114
|
健喬
|
29.30
|
-1.01
|
-4
|
0
|
-366
|
-370
|
|
1762
|
中化生
|
34.80
|
-1.00
|
13
|
0
|
-43
|
-30
|
|
4186
|
尖端醫
|
9.89
|
-1.00
|
|
|
|
|
|
4155
|
訊映
|
15.90
|
-0.93
|
21
|
0
|
17
|
38
|
|
7920
|
瀚陽*
|
10.65
|
-0.93
|
|
|
|
|
|
7902
|
宇越生醫*
|
33.15
|
-0.90
|
|
|
|
|
|
6472
|
保瑞
|
392.50
|
-0.88
|
-4
|
0
|
87
|
83
|
|
8436
|
大江
|
114.00
|
-0.87
|
0
|
-38
|
-76
|
-113
|
|
6929
|
佑全
|
22.90
|
-0.87
|
0
|
0
|
0
|
0
|
|
6696
|
仁新
|
691.00
|
-0.86
|
|
|
|
|
|
6817
|
溫士頓
|
58.40
|
-0.85
|
|
|
|
|
|
4172
|
因華
|
11.85
|
-0.84
|
|
|
|
|
|
6483
|
原創生醫
|
11.85
|
-0.84
|
|
|
|
|
|
6661
|
威健生技
|
17.85
|
-0.83
|
0
|
0
|
0
|
0
|
|
1784
|
訊聯
|
60.30
|
-0.82
|
-4
|
0
|
131
|
127
|
|
6620
|
漢達
|
85.80
|
-0.81
|
39
|
0
|
-69
|
-30
|
|
6794
|
向榮生技
|
76.80
|
-0.78
|
0
|
0
|
1
|
1
|
|
4736
|
泰博
|
128.00
|
-0.78
|
2
|
1
|
6
|
9
|
|
6976
|
育世博
|
12.95
|
-0.77
|
|
|
|
|
|
6857
|
宏碁智醫
|
92.80
|
-0.75
|
|
|
|
|
|
4166
|
友霖
|
26.65
|
-0.74
|
0
|
0
|
5
|
5
|
|
4164
|
承業醫
|
26.70
|
-0.74
|
8
|
0
|
133
|
141
|
|
4167
|
松瑞藥
|
20.50
|
-0.73
|
-24
|
0
|
60
|
35
|
|
6469
|
大樹
|
77.30
|
-0.64
|
-2
|
0
|
43
|
41
|
|
4726
|
永昕
|
24.35
|
-0.61
|
0
|
0
|
88
|
88
|
|
6492
|
生華科
|
43.00
|
-0.58
|
0
|
0
|
1
|
1
|
|
1722
|
台肥
|
46.85
|
-0.53
|
41
|
-2
|
-309
|
-270
|
|
1295
|
生合
|
48.25
|
-0.52
|
0
|
0
|
-16
|
-16
|
|
4188
|
安克
|
9.85
|
-0.51
|
0
|
0
|
-4
|
-4
|
|
4102
|
永日
|
20.35
|
-0.49
|
0
|
0
|
6
|
6
|
|
6518
|
康科特
|
31.35
|
-0.48
|
|
|
|
|
|
6666
|
羅麗芬
|
44.70
|
-0.45
|
1
|
0
|
-1
|
0
|
|
1565
|
精華
|
93.00
|
-0.43
|
-11
|
0
|
19
|
8
|
|
4168
|
醣聯
|
23.35
|
-0.43
|
1
|
0
|
11
|
12
|
|
4108
|
懷特
|
11.65
|
-0.43
|
2
|
0
|
88
|
90
|
|
6549
|
景凱
|
6.90
|
-0.43
|
|
|
|
|
|
4137
|
麗豐
|
94.60
|
-0.42
|
6
|
0
|
11
|
17
|
|
4175
|
杏一
|
50.00
|
-0.40
|
0
|
0
|
-1
|
-1
|
|
4126
|
太醫
|
77.00
|
-0.39
|
0
|
0
|
-21
|
-21
|
|
8929
|
富堡
|
13.90
|
-0.36
|
0
|
0
|
-5
|
-5
|
|
6891
|
樂迦再生
|
42.00
|
-0.36
|
|
|
|
|
|
6815
|
晶鑽生醫
|
29.60
|
-0.34
|
|
|
|
|
|
6712
|
長聖
|
149.50
|
-0.33
|
0
|
0
|
-36
|
-36
|
|
6523
|
達爾膚
|
89.30
|
-0.33
|
0
|
0
|
-6
|
-6
|
|
7759
|
視航生醫
|
31.30
|
-0.32
|
|
|
|
|
|
7762
|
吉晟生
|
49.75
|
-0.30
|
|
|
|
|
|
6431
|
光麗
|
17.45
|
-0.29
|
0
|
0
|
-3
|
-3
|
|
6576
|
逸達
|
79.70
|
-0.25
|
0
|
0
|
9
|
9
|
|
7891
|
博研醫藥
|
26.25
|
-0.19
|
|
|
|
|
|
6844
|
諾貝兒
|
61.50
|
-0.16
|
0
|
0
|
1
|
1
|
|
6612
|
奈米醫材
|
70.10
|
-0.14
|
0
|
0
|
1
|
1
|
|
4911
|
德英
|
34.80
|
-0.14
|
0
|
0
|
2
|
2
|
|
4129
|
聯合
|
91.00
|
-0.11
|
0
|
0
|
-16
|
-16
|
|
4197
|
暐世
|
8.99
|
-0.11
|
|
|
|
|
延伸閱讀：【7/20日股價漲幅】華上生醫(+16.17%)、雷虎生(+13.30%)、寶泰生醫(+12.42%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
