【日跌幅】6/21(五)跌幅排行榜：醫影(-9.25%)、訊聯(-5.73%)、順藥(-5.73%)
《日法人買賣超》6/21(五)跌幅排行榜
|
代號
|
公司
|
6/21
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6637
|
醫影
|
132.50
|
-9.25
|
-1
|
0
|
3
|
2
|
|
1784
|
訊聯
|
93.70
|
-5.73
|
-7
|
0
|
-511
|
-518
|
|
6535
|
順藥
|
222.00
|
-5.73
|
0
|
0
|
-113
|
-113
|
|
7427
|
華上生醫
|
52.00
|
-5.28
|
|
|
|
|
|
6492
|
生華科
|
45.20
|
-5.04
|
0
|
0
|
-54
|
-54
|
|
6838
|
台新藥
|
54.00
|
-4.76
|
|
|
|
|
|
4160
|
訊聯基因
|
89.30
|
-3.98
|
-3
|
0
|
-28
|
-31
|
|
4153
|
鈺緯
|
48.75
|
-3.66
|
0
|
0
|
21
|
21
|
|
6569
|
醫揚
|
200.00
|
-3.38
|
-6
|
0
|
-20
|
-26
|
|
7729
|
仲恩生醫
|
27.50
|
-3.34
|
|
|
|
|
|
6808
|
三鼎生技
|
39.95
|
-3.27
|
|
|
|
|
|
4183
|
福永生技
|
26.90
|
-3.24
|
0
|
0
|
6
|
6
|
|
7561
|
光晟生技
|
26.05
|
-3.16
|
|
|
|
|
|
6586
|
醣基
|
66.60
|
-3.06
|
|
|
|
|
|
6615
|
慧智
|
61.10
|
-3.02
|
0
|
0
|
-69
|
-69
|
|
6879
|
大江基因
|
77.00
|
-2.90
|
|
|
|
|
|
6665
|
康聯生醫
|
26.40
|
-2.76
|
|
|
|
|
|
6657
|
華安
|
57.10
|
-2.73
|
0
|
0
|
-214
|
-214
|
|
4732
|
彥臣
|
25.25
|
-2.70
|
|
|
|
|
|
6973
|
永立榮
|
51.60
|
-2.64
|
|
|
|
|
|
6496
|
科懋
|
32.15
|
-2.58
|
0
|
0
|
-24
|
-24
|
|
6483
|
原創生醫
|
17.55
|
-2.50
|
|
|
|
|
|
6875
|
國邑*
|
69.60
|
-2.25
|
0
|
0
|
-26
|
-26
|
|
4167
|
松瑞藥
|
23.35
|
-2.10
|
-59
|
0
|
-782
|
-841
|
|
6734
|
安盛生
|
7.09
|
-2.07
|
|
|
|
|
|
3176
|
基亞
|
43.30
|
-2.04
|
0
|
0
|
-126
|
-126
|
|
6472
|
保瑞
|
775.00
|
-2.02
|
-18
|
-4
|
-1141
|
-1162
|
|
1325
|
恆大
|
34.50
|
-1.99
|
1
|
0
|
-114
|
-113
|
|
6827
|
巨生醫
|
21.60
|
-1.82
|
|
|
|
|
|
6130
|
上亞科技
|
25.40
|
-1.74
|
0
|
0
|
-13
|
-13
|
|
6446
|
藥華藥
|
482.50
|
-1.73
|
7
|
15
|
-918
|
-896
|
|
6547
|
高端疫苗
|
52.20
|
-1.69
|
-6
|
0
|
-433
|
-439
|
|
6469
|
大樹
|
263.00
|
-1.68
|
0
|
0
|
-81
|
-81
|
|
6550
|
北極星藥業
|
70.80
|
-1.67
|
2
|
1
|
-500
|
-497
|
|
1593
|
祺驊
|
41.25
|
-1.67
|
1
|
0
|
3
|
4
|
|
6709
|
昱厚生技
|
23.60
|
-1.67
|
|
|
|
|
|
6621
|
華宇藥
|
12.65
|
-1.56
|
|
|
|
|
|
4726
|
永昕
|
60.60
|
-1.46
|
0
|
0
|
-823
|
-823
|
|
1781
|
合世
|
17.70
|
-1.39
|
0
|
0
|
-7
|
-7
|
|
4747
|
強生
|
71.30
|
-1.38
|
-5
|
0
|
-60
|
-65
|
|
4190
|
佐登-KY
|
50.00
|
-1.38
|
0
|
0
|
-6
|
-6
|
|
7725
|
列特博
|
28.60
|
-1.38
|
|
|
|
|
|
6847
|
普瑞博
|
110.50
|
-1.34
|
|
|
|
|
|
6841
|
長佳智能
|
113.50
|
-1.30
|
-20
|
0
|
231
|
211
|
|
4166
|
友霖
|
26.55
|
-1.30
|
|
|
|
|
|
1720
|
生達
|
72.00
|
-1.23
|
3
|
0
|
-202
|
-199
|
|
6797
|
圓點奈米
|
28.10
|
-1.23
|
|
|
|
|
|
6578
|
達邦蛋白
|
28.35
|
-1.22
|
0
|
0
|
-161
|
-161
|
|
6652
|
雅祥生醫
|
8.19
|
-1.21
|
|
|
|
|
|
4771
|
望隼
|
294.50
|
-1.17
|
0
|
0
|
31
|
31
|
|
6539
|
麗彤
|
51.50
|
-1.15
|
|
|
|
|
|
4107
|
邦特
|
130.50
|
-1.14
|
-2
|
0
|
-1
|
-3
|
|
4129
|
聯合
|
98.40
|
-1.11
|
-6
|
0
|
-58
|
-64
|
|
4147
|
中裕
|
88.90
|
-1.11
|
5
|
0
|
-5
|
0
|
|
6782
|
視陽
|
275.00
|
-1.08
|
-2
|
0
|
3
|
1
|
|
6504
|
南六
|
74.20
|
-1.07
|
0
|
0
|
6
|
6
|
|
6576
|
逸達
|
97.40
|
-1.02
|
0
|
0
|
-43
|
-43
|
|
4728
|
雙美
|
343.00
|
-1.01
|
0
|
0
|
-9
|
-9
|
|
6564
|
安特羅
|
34.65
|
-1.00
|
|
|
|
|
|
6767
|
台微醫
|
35.00
|
-0.99
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
52.50
|
-0.94
|
-2
|
0
|
28
|
26
|
|
7555
|
美萌
|
63.40
|
-0.94
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
37.90
|
-0.92
|
|
|
|
|
|
3118
|
進階
|
34.35
|
-0.87
|
0
|
0
|
-8
|
-8
|
|
4162
|
智擎
|
93.70
|
-0.85
|
4
|
0
|
-117
|
-113
|
|
8929
|
富堡
|
24.40
|
-0.81
|
0
|
0
|
4
|
4
|
|
4131
|
浩泰
|
31.30
|
-0.79
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
89.70
|
-0.77
|
0
|
0
|
7
|
7
|
|
3184
|
微邦
|
13.10
|
-0.76
|
|
|
|
|
|
6794
|
向榮生技-創
|
79.80
|
-0.75
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
52.80
|
-0.75
|
|
|
|
|
|
8404
|
百和興業
|
20.55
|
-0.72
|
1
|
0
|
52
|
53
|
|
3224
|
三顧
|
48.70
|
-0.71
|
0
|
0
|
-92
|
-92
|
|
1736
|
喬山
|
85.20
|
-0.70
|
-1
|
0
|
-111
|
-112
|
|
4117
|
普生
|
21.60
|
-0.69
|
|
|
|
|
|
6762
|
達亞
|
294.00
|
-0.68
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
39.65
|
-0.63
|
0
|
0
|
-32
|
-32
|
|
6844
|
諾貝兒
|
159.50
|
-0.62
|
-4
|
0
|
31
|
27
|
|
4746
|
台耀
|
97.60
|
-0.61
|
4
|
0
|
-245
|
-241
|
|
6876
|
朗齊生醫*
|
24.55
|
-0.61
|
|
|
|
|
|
6891
|
樂迦再生
|
32.55
|
-0.61
|
|
|
|
|
|
6926
|
聖安生醫
|
65.60
|
-0.61
|
|
|
|
|
|
6747
|
亨泰光
|
173.00
|
-0.57
|
0
|
0
|
-14
|
-14
|
|
1734
|
杏輝
|
37.85
|
-0.53
|
3
|
0
|
-103
|
-100
|
|
6491
|
晶碩
|
475.50
|
-0.52
|
-9
|
0
|
-64
|
-73
|
|
6945
|
圓祥生技
|
57.30
|
-0.52
|
|
|
|
|
|
6733
|
博晟生醫
|
38.80
|
-0.51
|
0
|
0
|
-187
|
-187
|
|
4150
|
優你康
|
20.35
|
-0.49
|
|
|
|
|
|
1271
|
晨暉生技
|
104.50
|
-0.48
|
|
|
|
|
|
3164
|
景岳
|
23.90
|
-0.42
|
0
|
0
|
-5
|
-5
|
|
6817
|
溫士頓
|
122.50
|
-0.41
|
|
|
|
|
|
3218
|
大學光
|
249.00
|
-0.40
|
-2
|
0
|
-112
|
-113
|
|
6815
|
晶鑽生醫
|
98.60
|
-0.40
|
|
|
|
|
|
4155
|
訊映
|
25.50
|
-0.39
|
0
|
0
|
-16
|
-16
|
|
6864
|
元樟生技
|
26.15
|
-0.38
|
|
|
|
|
|
6939
|
啟弘生技
|
40.80
|
-0.37
|
|
|
|
|
|
1789
|
神隆
|
28.30
|
-0.35
|
16
|
0
|
-2
|
14
|
|
6527
|
明達醫
|
88.50
|
-0.34
|
0
|
0
|
-1
|
-1
|
|
4192
|
杏國
|
43.50
|
-0.34
|
0
|
0
|
1
|
1
|
|
4111
|
濟生
|
29.05
|
-0.34
|
0
|
0
|
29
|
29
|
|
6955
|
邦睿生技
|
150.00
|
-0.33
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
63.00
|
-0.32
|
0
|
0
|
6
|
6
|
|
8436
|
大江
|
155.50
|
-0.32
|
89
|
-17
|
-60
|
12
|
|
6814
|
路迦生醫
|
31.00
|
-0.32
|
|
|
|
|
|
4736
|
泰博
|
169.50
|
-0.29
|
0
|
0
|
-24
|
-24
|
|
6929
|
佑全
|
68.80
|
-0.29
|
0
|
0
|
-2
|
-2
|
|
6848
|
拉法醫
|
17.70
|
-0.28
|
|
|
|
|
|
6712
|
長聖
|
193.00
|
-0.26
|
14
|
0
|
-239
|
-225
|
|
1701
|
中化
|
22.45
|
-0.22
|
0
|
0
|
117
|
117
|
|
9919
|
康那香
|
24.05
|
-0.21
|
-3
|
0
|
243
|
240
|
|
4142
|
國光生
|
28.45
|
-0.18
|
1
|
0
|
-68
|
-67
|
|
4106
|
雃博
|
28.35
|
-0.18
|
0
|
0
|
2
|
2
|
|
6703
|
軒郁
|
291.00
|
-0.17
|
-1
|
-9
|
-1
|
-11
|
|
4174
|
浩鼎
|
61.00
|
-0.16
|
0
|
0
|
-123
|
-123
|
|
6634
|
欣耀
|
63.70
|
-0.16
|
|
|
|
|
延伸閱讀：【日漲幅】6/21(五)漲幅排行榜：ABC(+9.98%)、光麗(+9.90%)、共信(+9.22%)
