【生技股當沖排行】2/11日：康霈*(52%)、保瑞(49%)、南六(42%)、國光生(40%)、承業醫(37%)、美時(37%)
|
代號
|
公司
|
2/11
股價 |
漲跌幅(%)
|
當沖成交量(張)
|
成交量(張)
|
當沖率(%)
|
三大法人買賣超合計
|
|
6919
|
康霈*
|
914.00
|
2.24
|
1355
|
2585
|
52
|
210
|
|
6472
|
保瑞
|
858.00
|
2.39
|
623
|
1262
|
49
|
-64
|
|
6504
|
南六
|
64.50
|
-0.77
|
15
|
36
|
42
|
-6
|
|
4142
|
國光生
|
23.95
|
-0.83
|
1789
|
4475
|
40
|
-93
|
|
4164
|
承業醫
|
50.20
|
-2.14
|
643
|
1742
|
37
|
108
|
|
1795
|
美時
|
276.50
|
-1.07
|
755
|
2057
|
37
|
-175
|
|
1736
|
喬山
|
167.00
|
-2.34
|
254
|
752
|
34
|
-151
|
|
4771
|
望隼
|
182.00
|
0.83
|
43
|
129
|
33
|
-48
|
|
1325
|
恆大
|
32.50
|
-5.66
|
725
|
2253
|
32
|
-55
|
|
1786
|
科妍
|
120.50
|
0.84
|
168
|
573
|
29
|
70
|
|
6446
|
藥華藥
|
715.00
|
2.58
|
619
|
2145
|
29
|
189
|
|
1783
|
和康生
|
50.40
|
-2.33
|
73
|
339
|
22
|
8
|
|
6782
|
視陽
|
172.50
|
-0.29
|
44
|
218
|
20
|
-61
|
|
6901
|
鑽石投資
|
32.80
|
-1.06
|
85
|
429
|
20
|
92
|
|
1733
|
五鼎
|
30.70
|
0.00
|
36
|
183
|
20
|
20
|
|
1760
|
寶齡富錦
|
86.00
|
-1.83
|
37
|
194
|
19
|
11
|
|
9919
|
康那香
|
19.50
|
-2.74
|
230
|
1300
|
18
|
-310
|
|
4190
|
佐登-KY
|
45.10
|
1.92
|
6
|
38
|
16
|
16
|
|
4137
|
麗豐-KY
|
108.00
|
-3.14
|
24
|
152
|
16
|
-16
|
|
4133
|
亞諾法
|
29.90
|
-1.81
|
28
|
178
|
16
|
-6
|
|
1598
|
岱宇
|
31.50
|
-2.78
|
103
|
667
|
15
|
-266
|
|
6666
|
羅麗芬-KY
|
45.90
|
0.55
|
2
|
13
|
15
|
4
|
|
4746
|
台耀
|
73.10
|
-1.48
|
68
|
505
|
13
|
-41
|
|
4155
|
訊映
|
20.90
|
0.48
|
14
|
117
|
12
|
-7
|
|
3716
|
中化控股
|
38.15
|
0.13
|
16
|
139
|
12
|
15
|
|
4148
|
全宇生技-KY
|
46.05
|
-2.44
|
6
|
58
|
10
|
-1
|
|
1789
|
神隆
|
22.35
|
-0.89
|
28
|
280
|
10
|
-54
|
|
1707
|
葡萄王
|
149.50
|
0.34
|
9
|
106
|
8
|
-1
|
|
6491
|
晶碩
|
378.50
|
0.40
|
21
|
257
|
8
|
30
|
|
1720
|
生達
|
61.10
|
-0.49
|
12
|
169
|
7
|
5
|
|
6861
|
睿生光電
|
62.00
|
0.49
|
2
|
32
|
6
|
0
|
|
3705
|
永信
|
55.10
|
-0.36
|
12
|
202
|
6
|
-27
|
|
4106
|
雃博
|
24.50
|
-0.41
|
7
|
118
|
6
|
6
|
|
4736
|
泰博
|
141.00
|
-0.35
|
4
|
80
|
5
|
-21
|
|
4119
|
旭富
|
86.20
|
0.82
|
5
|
110
|
5
|
-28
|
|
3164
|
景岳
|
20.05
|
-0.50
|
1
|
23
|
4
|
-2
|
|
1752
|
南光
|
41.60
|
-0.72
|
1
|
36
|
3
|
-7
|
|
1731
|
美吾華
|
23.25
|
0.22
|
2
|
87
|
2
|
-1
|
|
1762
|
中化生
|
33.70
|
-1.89
|
2
|
105
|
2
|
-42
|
|
1734
|
杏輝
|
31.15
|
-1.42
|
3
|
205
|
1
|
-65
|
|
8929
|
富堡
|
25.10
|
-1.95
|
|
61
|
0
|
-20
|
|
4121
|
優盛
|
18.20
|
0.00
|
|
162
|
0
|
3
|
|
3373
|
熱映
|
23.05
|
-4.75
|
|
1127
|
0
|
-118
|
|
4109
|
加捷生醫
|
22.65
|
-2.16
|
|
1301
|
0
|
11
|
|
4161
|
聿新科
|
34.45
|
0.73
|
|
35
|
0
|
-7
|
|
4147
|
中裕
|
91.70
|
2.00
|
|
1080
|
0
|
256
|
|
4162
|
智擎
|
109.00
|
-8.02
|
|
5478
|
0
|
-532
|
|
1784
|
訊聯
|
82.60
|
-4.51
|
|
453
|
0
|
-151
|
|
3205
|
佰研
|
32.35
|
0.00
|
|
71
|
0
|
-4
|
|
6547
|
高端疫苗
|
47.00
|
-3.39
|
|
3290
|
0
|
-208
|
|
4743
|
合一
|
77.20
|
0.39
|
|
998
|
0
|
-110
|
|
4747
|
強生
|
70.70
|
1.14
|
|
18
|
0
|
-3
|
|
4171
|
瑞基
|
27.30
|
0.55
|
|
189
|
0
|
-28
|
|
6469
|
大樹
|
154.00
|
0.33
|
|
232
|
0
|
-57
|
|
4127
|
天良
|
39.15
|
0.00
|
|
132
|
0
|
-4
|
|
6496
|
科懋
|
32.35
|
-0.92
|
|
31
|
0
|
3
|
|
4114
|
健喬
|
33.60
|
-0.44
|
|
426
|
0
|
-137
|
|
4167
|
松瑞藥
|
20.75
|
-0.95
|
|
659
|
0
|
-65
|
|
4102
|
永日
|
30.40
|
-0.65
|
|
12
|
0
|
-1
|
|
8432
|
東生華
|
59.70
|
0.67
|
|
39
|
0
|
-3
|
|
4157
|
太景*-KY
|
11.70
|
0.86
|
|
1431
|
0
|
-373
|
|
6589
|
台康生技
|
83.80
|
1.33
|
|
927
|
0
|
-170
|
|
6492
|
生華科
|
43.75
|
0.00
|
|
88
|
0
|
21
|
|
6841
|
長佳智能
|
81.60
|
-1.92
|
|
361
|
0
|
59
|
|
6796
|
晉弘
|
87.70
|
-1.02
|
0
|
44
|
0
|
-7
|
|
6569
|
醫揚
|
169.50
|
-2.87
|
|
104
|
0
|
16
|
|
4726
|
永昕
|
44.75
|
1.59
|
|
422
|
0
|
92
|
|
4128
|
中天
|
32.25
|
0.62
|
|
479
|
0
|
203
|
|
6712
|
長聖
|
176.00
|
-0.85
|
|
96
|
0
|
-34
|
|
1565
|
精華
|
187.50
|
-0.53
|
|
235
|
0
|
5
|
|
4174
|
浩鼎
|
59.10
|
-1.01
|
|
467
|
0
|
14
|
|
4173
|
久裕
|
22.10
|
0.45
|
|
163
|
0
|
-2
|
|
4116
|
明基醫
|
46.50
|
-0.43
|
|
22
|
0
|
-3
|
|
4130
|
健亞
|
23.55
|
0.00
|
|
81
|
0
|
-4
|
|
3224
|
三顧
|
50.00
|
-0.99
|
|
83
|
0
|
8
|
|
4123
|
晟德
|
40.10
|
-0.62
|
|
1432
|
0
|
-613
|
|
6578
|
達邦蛋白
|
18.80
|
-0.27
|
|
120
|
0
|
0
|
|
4111
|
濟生
|
27.75
|
-3.14
|
|
856
|
0
|
-223
|
|
4168
|
醣聯
|
24.40
|
-0.20
|
|
45
|
0
|
-7
|
|
4129
|
聯合
|
97.40
|
-0.61
|
|
195
|
0
|
-28
|
|
4745
|
合富-KY
|
20.50
|
0.00
|
|
44
|
0
|
-4
|
|
6785
|
昱展新藥
|
156.50
|
-0.63
|
|
514
|
0
|
-55
|
|
4728
|
雙美
|
290.50
|
6.02
|
|
68
|
0
|
-10
|
|
4105
|
東洋
|
76.20
|
-0.26
|
|
313
|
0
|
-69
|
|
5312
|
寶島科
|
129.00
|
-1.15
|
|
604
|
0
|
59
|
|
3218
|
大學光
|
223.00
|
2.06
|
|
278
|
0
|
28
|
|
4126
|
太醫
|
91.70
|
-0.97
|
|
112
|
0
|
-57
|
|
6612
|
奈米醫材
|
130.00
|
0.78
|
|
27
|
0
|
2
|
|
6499
|
益安
|
41.30
|
1.47
|
|
61
|
0
|
2
|
|
8436
|
大江
|
119.00
|
-0.83
|
|
331
|
0
|
58
|
|
1796
|
金穎生技
|
52.50
|
5.63
|
|
184
|
0
|
-13
|
|
4153
|
鈺緯
|
36.90
|
-0.54
|
|
15
|
0
|
-5
|
|
6703
|
軒郁
|
149.00
|
-1.97
|
|
79
|
0
|
38
|
|
4744
|
皇將
|
20.70
|
-3.04
|
|
220
|
0
|
-58
|
|
1777
|
生泰
|
94.50
|
-0.11
|
|
70
|
0
|
-4
|
|
4120
|
友華
|
51.80
|
1.97
|
|
413
|
0
|
5
|
|
4735
|
豪展
|
38.80
|
1.44
|
|
33
|
0
|
-1
|
|
6523
|
達爾膚
|
149.50
|
0.67
|
|
48
|
0
|
-4
|
|
4911
|
德英
|
57.50
|
-0.52
|
|
36
|
0
|
-4
|
|
4175
|
杏一
|
66.60
|
0.45
|
|
16
|
0
|
-6
|
|
4104
|
佳醫
|
86.40
|
0.00
|
0
|
42
|
0
|
-13
|
|
4138
|
曜亞
|
90.50
|
0.00
|
|
18
|
0
|
3
|
|
8403
|
盛弘
|
28.55
|
0.00
|
|
35
|
0
|
2
|
|
4107
|
邦特
|
124.50
|
-1.19
|
|
102
|
0
|
13
|
|
4139
|
馬光-KY
|
29.90
|
-1.48
|
|
48
|
0
|
2
|
|
1593
|
祺驊
|
35.90
|
-0.55
|
|
22
|
0
|
-1
|
|
3118
|
進階
|
32.05
|
-0.47
|
|
13
|
0
|
-2
|
|
4737
|
華廣
|
65.10
|
-0.76
|
0
|
24
|
0
|
1
|
|
1240
|
茂生農經
|
52.00
|
-0.38
|
|
6
|
0
|
0
|
|
1781
|
合世
|
17.00
|
-1.73
|
|
109
|
0
|
3
|
|
1788
|
杏昌
|
144.50
|
0.00
|
|
24
|
0
|
0
|
|
1799
|
易威
|
64.00
|
5.96
|
|
651
|
0
|
106
|
|
1813
|
寶利徠
|
17.60
|
0.57
|
|
36
|
0
|
10
|
|
3176
|
基亞
|
34.80
|
-1.28
|
|
217
|
0
|
-48
|
|
4108
|
懷特
|
16.20
|
-0.31
|
|
75
|
0
|
1
|
|
4154
|
樂威科-KY
|
21.10
|
4.20
|
|
123
|
0
|
0
|
|
4160
|
訊聯基因
|
67.70
|
-2.31
|
|
61
|
0
|
-18
|
|
4163
|
鐿鈦
|
109.00
|
-0.91
|
|
15
|
0
|
-4
|
|
4183
|
福永生技
|
23.10
|
0.43
|
|
14
|
0
|
0
|
|
4188
|
安克
|
20.95
|
-0.24
|
|
49
|
0
|
0
|
|
4192
|
杏國
|
36.00
|
0.98
|
|
8
|
0
|
0
|
|
4198
|
欣大健康
|
31.15
|
-0.48
|
|
6
|
0
|
0
|
|
6130
|
上亞科技
|
22.35
|
-1.54
|
|
48
|
0
|
0
|
|
6242
|
立康
|
41.65
|
-0.12
|
|
7
|
0
|
0
|
|
6431
|
光麗-KY
|
15.15
|
0.66
|
|
25
|
0
|
-2
|
|
6461
|
益得
|
25.85
|
-3.18
|
|
97
|
0
|
-4
|
|
6527
|
明達醫
|
83.60
|
0.48
|
|
9
|
0
|
0
|
|
6534
|
正瀚-創
|
80.30
|
3.48
|
|
76
|
0
|
-6
|
|
6535
|
順藥
|
253.00
|
0.00
|
|
245
|
0
|
-34
|
|
6541
|
泰福-KY
|
67.50
|
2.90
|
|
380
|
0
|
163
|
|
6550
|
北極星藥業-KY
|
48.20
|
-1.03
|
|
462
|
0
|
-68
|
|
6576
|
逸達
|
84.20
|
4.21
|
|
595
|
0
|
65
|
|
6598
|
ABC-KY
|
23.55
|
-1.88
|
|
243
|
0
|
-34
|
|
6615
|
慧智
|
40.75
|
-1.81
|
|
10
|
0
|
0
|
|
6645
|
金萬林-創
|
23.80
|
0.00
|
|
51
|
0
|
-1
|
|
6649
|
台生材
|
39.15
|
3.03
|
|
255
|
0
|
-16
|
|
6657
|
華安
|
60.20
|
1.86
|
|
941
|
0
|
114
|
|
6661
|
威健生技
|
22.80
|
-1.30
|
|
17
|
0
|
0
|
|
6662
|
樂斯科
|
34.20
|
2.09
|
|
4
|
0
|
0
|
|
6733
|
博晟生醫
|
33.95
|
0.00
|
|
50
|
0
|
-9
|
|
6747
|
亨泰光
|
130.00
|
0.39
|
|
19
|
0
|
0
|
|
6767
|
台微醫
|
34.00
|
0.29
|
|
30
|
0
|
3
|
|
6844
|
諾貝兒
|
137.00
|
-0.36
|
|
17
|
0
|
-1
|
|
6875
|
國邑*
|
60.80
|
0.66
|
|
91
|
0
|
-21
|
|
6949
|
沛爾生醫-創
|
102.00
|
0.00
|
|
44
|
0
|
-6
|
|
8279
|
生展
|
123.00
|
-1.20
|
|
39
|
0
|
0
|
|
8409
|
商之器
|
24.20
|
1.26
|
|
37
|
0
|
5
|
|
6794
|
向榮生技-創
|
68.50
|
0.44
|
|
15
|
0
|
3
|
|
6929
|
佑全
|
38.85
|
0.65
|
|
22
|
0
|
3
|
|
6617
|
共信-KY
|
116.00
|
-1.28
|
|
123
|
0
|
-39
|
|
6637
|
醫影
|
87.60
|
-0.45
|
|
33
|
0
|
3
|
|
6838
|
台新藥
|
34.30
|
0.59
|
|
151
|
0
|
59
|
|
6955
|
邦睿生技-創
|
144.00
|
-2.04
|
|
15
|
0
|
3
|
.jpg)
.jpg)
