【日漲幅】2/17(一)漲幅排行榜：華安(+9.94%)、立康(+9.92%)、泰福(+7.84%)
《日法人買賣超》2/17(一)漲幅排行榜
|
代號
|
公司
|
2/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6657
|
華安
|
71.90
|
9.94
|
-10
|
0
|
-29
|
-39
|
|
6242
|
立康
|
46.00
|
9.92
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
77.00
|
7.84
|
0
|
0
|
261
|
261
|
|
6864
|
元樟生技
|
108.50
|
6.90
|
|
|
|
|
|
7762
|
吉晟生
|
64.20
|
6.47
|
|
|
|
|
|
4171
|
瑞基
|
28.80
|
5.49
|
0
|
0
|
35
|
35
|
|
6467
|
泰合
|
63.30
|
4.80
|
|
|
|
|
|
6709
|
昱厚生技
|
20.20
|
4.66
|
|
|
|
|
|
4771
|
望隼
|
192.50
|
4.62
|
1
|
0
|
-9
|
-8
|
|
7803
|
雲象科技
|
43.00
|
4.62
|
|
|
|
|
|
6945
|
圓祥生技
|
54.50
|
4.41
|
|
|
|
|
|
6861
|
睿生光電
|
67.20
|
4.35
|
0
|
0
|
-15
|
-15
|
|
6999
|
瀚醫生技
|
37.15
|
4.35
|
|
|
|
|
|
7799
|
禾榮科
|
315.00
|
4.13
|
|
|
|
|
|
6782
|
視陽
|
190.00
|
4.11
|
-16
|
151
|
-306
|
-171
|
|
6841
|
長佳智能
|
89.70
|
4.06
|
0
|
0
|
62
|
62
|
|
4120
|
友華
|
54.50
|
4.01
|
0
|
0
|
-18
|
-18
|
|
7808
|
訊聯智藥
|
62.40
|
4.00
|
|
|
|
|
|
1786
|
科妍
|
123.00
|
3.80
|
10
|
0
|
122
|
132
|
|
8409
|
商之器
|
25.20
|
3.49
|
0
|
0
|
13
|
13
|
|
6747
|
亨泰光
|
149.00
|
3.47
|
0
|
0
|
0
|
0
|
|
7729
|
仲恩生醫
|
21.90
|
3.30
|
|
|
|
|
|
4150
|
優你康
|
11.80
|
3.06
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
48.30
|
2.99
|
0
|
0
|
1
|
1
|
|
5312
|
寶島科
|
142.50
|
2.89
|
3
|
0
|
-32
|
-29
|
|
6785
|
昱展新藥
|
156.00
|
2.63
|
1
|
0
|
23
|
24
|
|
6569
|
醫揚
|
176.50
|
2.62
|
21
|
0
|
-1
|
20
|
|
6976
|
育世博
|
24.40
|
2.52
|
|
|
|
|
|
6935
|
王子製藥
|
24.55
|
2.51
|
|
|
|
|
|
4728
|
雙美
|
293.00
|
2.45
|
7
|
0
|
0
|
7
|
|
3118
|
進階
|
33.00
|
2.33
|
0
|
0
|
-2
|
-2
|
|
6549
|
景凱
|
9.00
|
2.27
|
|
|
|
|
|
4172
|
因華
|
16.15
|
2.22
|
|
|
|
|
|
6576
|
逸達
|
86.30
|
2.01
|
0
|
0
|
35
|
35
|
|
7773
|
富禾生醫
|
46.00
|
2.00
|
|
|
|
|
|
4139
|
馬光
|
30.15
|
1.86
|
0
|
0
|
-1
|
-1
|
|
6677
|
瑩碩生技
|
24.60
|
1.86
|
|
|
|
|
|
7724
|
諾亞克
|
25.45
|
1.80
|
|
|
|
|
|
6534
|
正瀚-創
|
83.20
|
1.71
|
0
|
0
|
-2
|
-2
|
|
6620
|
漢達
|
78.70
|
1.55
|
|
|
|
|
|
1240
|
茂生農經
|
53.20
|
1.53
|
2
|
0
|
0
|
2
|
|
6598
|
ABC
|
24.25
|
1.46
|
0
|
0
|
116
|
116
|
|
7713
|
威力德生醫
|
78.30
|
1.42
|
|
|
|
|
|
6518
|
康科特
|
26.05
|
1.36
|
|
|
|
|
|
4137
|
麗豐-KY
|
113.50
|
1.34
|
0
|
0
|
12
|
12
|
|
6885
|
全福生技
|
30.70
|
1.32
|
-2
|
0
|
4
|
2
|
|
6499
|
益安
|
41.05
|
1.23
|
0
|
0
|
-3
|
-3
|
|
4726
|
永昕
|
45.80
|
1.22
|
0
|
0
|
114
|
114
|
|
6547
|
高端疫苗
|
47.25
|
1.18
|
17
|
0
|
31
|
48
|
|
4166
|
友霖
|
38.45
|
1.18
|
|
|
|
|
|
4116
|
明基醫
|
48.00
|
1.16
|
0
|
0
|
-3
|
-3
|
|
6815
|
晶鑽生醫
|
69.20
|
1.02
|
|
|
|
|
|
6875
|
國邑*
|
61.40
|
0.99
|
0
|
0
|
-4
|
-4
|
|
4155
|
訊映
|
21.30
|
0.95
|
0
|
0
|
16
|
16
|
|
6872
|
浩宇生醫
|
37.05
|
0.95
|
|
|
|
|
|
4162
|
智擎
|
112.50
|
0.90
|
38
|
0
|
-196
|
-158
|
|
7790
|
思必瑞特
|
80.20
|
0.88
|
|
|
|
|
|
3184
|
微邦
|
11.90
|
0.85
|
|
|
|
|
|
6649
|
台生材
|
35.95
|
0.84
|
0
|
0
|
-2
|
-2
|
|
1783
|
和康生
|
49.95
|
0.81
|
3
|
0
|
-21
|
-18
|
|
4138
|
曜亞
|
90.90
|
0.78
|
0
|
0
|
2
|
2
|
|
1796
|
金穎生技
|
52.40
|
0.77
|
0
|
0
|
5
|
5
|
|
6665
|
康聯生醫
|
20.60
|
0.73
|
|
|
|
|
|
4744
|
皇將
|
20.90
|
0.72
|
0
|
0
|
-7
|
-7
|
|
4747
|
強生
|
70.90
|
0.71
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
88.50
|
0.68
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
14.75
|
0.68
|
|
|
|
|
|
4130
|
健亞
|
24.25
|
0.62
|
0
|
0
|
-30
|
-30
|
|
6504
|
南六
|
65.80
|
0.61
|
1
|
0
|
6
|
7
|
|
1736
|
喬山
|
164.00
|
0.61
|
6
|
2
|
12
|
20
|
|
1781
|
合世
|
16.85
|
0.60
|
0
|
0
|
8
|
8
|
|
4175
|
杏一
|
67.80
|
0.59
|
0
|
0
|
2
|
2
|
|
6794
|
向榮生技-創
|
69.90
|
0.58
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
17.75
|
0.57
|
0
|
0
|
16
|
16
|
|
6917
|
竟天
|
18.00
|
0.56
|
|
|
|
|
|
6762
|
達亞
|
280.50
|
0.54
|
0
|
0
|
1
|
1
|
|
1565
|
精華
|
190.00
|
0.53
|
0
|
-21
|
-65
|
-86
|
|
6578
|
達邦蛋白
|
19.15
|
0.52
|
0
|
0
|
-11
|
-11
|
|
4911
|
德英
|
58.00
|
0.52
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
771.00
|
0.52
|
9
|
223
|
-9
|
222
|
|
3205
|
佰研
|
32.50
|
0.46
|
0
|
0
|
4
|
4
|
|
6572
|
博錸
|
11.55
|
0.43
|
|
|
|
|
|
6645
|
金萬林-創
|
23.90
|
0.42
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
36.20
|
0.42
|
0
|
0
|
0
|
0
|
|
6986
|
和迅
|
71.30
|
0.42
|
|
|
|
|
|
4129
|
聯合
|
97.60
|
0.41
|
0
|
0
|
2
|
2
|
|
6918
|
愛派司
|
99.50
|
0.40
|
|
|
|
|
|
6461
|
益得
|
25.85
|
0.39
|
0
|
0
|
-3
|
-3
|
|
4735
|
豪展
|
38.55
|
0.39
|
0
|
0
|
8
|
8
|
|
6949
|
沛爾生醫-創
|
130.50
|
0.38
|
-3
|
0
|
15
|
12
|
|
6610
|
安成生技
|
13.65
|
0.37
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.05
|
0.36
|
|
|
|
|
|
6808
|
三鼎生技
|
57.60
|
0.35
|
|
|
|
|
|
6523
|
達爾膚
|
148.50
|
0.34
|
0
|
0
|
2
|
2
|
|
4133
|
亞諾法
|
30.25
|
0.33
|
0
|
0
|
55
|
55
|
|
1734
|
杏輝
|
31.45
|
0.32
|
1
|
0
|
-34
|
-33
|
|
6932
|
水星生醫*
|
16.05
|
0.31
|
|
|
|
|
|
1780
|
立弘
|
18.05
|
0.28
|
|
|
|
|
|
6934
|
心誠鎂
|
73.20
|
0.27
|
|
|
|
|
|
6730
|
常廣
|
37.80
|
0.27
|
|
|
|
|
|
4117
|
普生
|
18.55
|
0.27
|
|
|
|
|
|
6491
|
晶碩
|
388.00
|
0.26
|
43
|
0
|
-50
|
-7
|
|
4195
|
基米
|
19.40
|
0.26
|
|
|
|
|
|
6850
|
光鼎生技
|
42.00
|
0.24
|
|
|
|
|
|
7726
|
暄達
|
42.95
|
0.23
|
|
|
|
|
|
4183
|
福永生技
|
23.15
|
0.22
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
45.50
|
0.22
|
3
|
0
|
6
|
9
|
|
4724
|
宣捷幹細胞
|
23.50
|
0.21
|
|
|
|
|
|
3224
|
三顧
|
49.40
|
0.20
|
0
|
0
|
-3
|
-3
|
|
6767
|
台微醫
|
34.15
|
0.15
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
39.10
|
0.13
|
1
|
0
|
-22
|
-21
|
|
4153
|
鈺緯
|
37.65
|
0.13
|
0
|
0
|
-5
|
-5
|
|
6527
|
明達醫
|
85.40
|
0.12
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
41.75
|
0.12
|
0
|
0
|
1
|
1
|
|
4104
|
佳醫
|
86.40
|
0.12
|
3
|
0
|
4
|
7
|
|
7427
|
華上生醫
|
40.20
|
0.12
|
|
|
|
|
|
4126
|
太醫
|
91.00
|
0.11
|
-33
|
-1
|
-70
|
-104
|
|
4174
|
浩鼎
|
60.10
|
0.00
|
0
|
0
|
-205
|
-205
|
|
4105
|
東洋
|
76.60
|
0.00
|
0
|
-1
|
-32
|
-33
|
|
4107
|
邦特
|
125.00
|
0.00
|
0
|
0
|
-17
|
-17
|
|
1731
|
美吾華
|
23.20
|
0.00
|
1
|
0
|
-9
|
-8
|
|
4163
|
鐿鈦
|
109.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4102
|
永日
|
30.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
46.30
|
0.00
|
1
|
0
|
-1
|
0
|
|
6844
|
諾貝兒
|
135.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
31.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
54.30
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
144.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
29.10
|
0.00
|
0
|
0
|
2
|
2
|
|
4745
|
合富
|
20.40
|
0.00
|
0
|
0
|
4
|
4
|
|
4160
|
訊聯基因
|
68.30
|
0.00
|
0
|
0
|
7
|
7
|
|
4106
|
雃博
|
24.60
|
0.00
|
2
|
0
|
8
|
10
|
|
1707
|
葡萄王
|
149.00
|
0.00
|
4
|
0
|
13
|
17
|
|
3373
|
熱映
|
23.15
|
0.00
|
0
|
0
|
58
|
58
|
|
6901
|
鑽石投資
|
33.70
|
0.00
|
-3
|
0
|
65
|
62
|
|
7595
|
世基生醫
|
14.15
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
40.95
|
0.00
|
|
|
|
|
|
6891
|
樂迦再生
|
20.00
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
26.10
|
0.00
|
|
|
|
|
|
6748
|
亞果生醫
|
23.75
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
20.40
|
0.00
|
|
|
|
|
|
6676
|
祥翊
|
20.20
|
0.00
|
|
|
|
|
|
6564
|
安特羅
|
26.00
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
30.95
|
0.00
|
|
|
|
|
|
4169
|
泰宗
|
58.20
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】2/17(一)跌幅排行榜：禾生技(-6.98%)、圓點奈米(-4.06%)、拉法醫(-4.00%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
