【日漲幅】2/20(四)漲幅排行榜：羅麗芬(+9.90%)、易威(+8.40%)、原創生醫(+8.25%)
《日法人買賣超》2/20(四)漲幅排行榜
|
代號
|
公司
|
2/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6666
|
羅麗芬-KY
|
57.70
|
9.90
|
0
|
0
|
-10
|
-10
|
|
1799
|
易威
|
71.00
|
8.40
|
0
|
0
|
103
|
103
|
|
6483
|
原創生醫
|
11.15
|
8.25
|
|
|
|
|
|
7729
|
仲恩生醫
|
22.35
|
7.97
|
|
|
|
|
|
7799
|
禾榮科
|
386.50
|
6.18
|
|
|
|
|
|
4160
|
訊聯基因
|
74.00
|
6.02
|
0
|
0
|
23
|
23
|
|
4147
|
中裕
|
99.70
|
4.73
|
0
|
573
|
131
|
704
|
|
6986
|
和迅
|
75.30
|
4.44
|
|
|
|
|
|
6620
|
漢達
|
91.30
|
3.87
|
|
|
|
|
|
7575
|
安美得
|
41.65
|
3.35
|
|
|
|
|
|
7724
|
諾亞克
|
23.65
|
3.28
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
133.00
|
3.10
|
-3
|
0
|
-2
|
-5
|
|
1784
|
訊聯
|
86.00
|
2.75
|
2
|
0
|
36
|
38
|
|
6431
|
光麗-KY
|
16.25
|
2.52
|
1
|
0
|
4
|
5
|
|
6496
|
科懋
|
33.50
|
2.29
|
0
|
0
|
1
|
1
|
|
6543
|
普惠醫工
|
31.60
|
2.27
|
|
|
|
|
|
6841
|
長佳智能
|
91.40
|
2.24
|
0
|
0
|
34
|
34
|
|
6492
|
生華科
|
45.25
|
2.14
|
0
|
0
|
36
|
36
|
|
5312
|
寶島科
|
146.00
|
2.10
|
0
|
0
|
15
|
15
|
|
6973
|
永立榮
|
35.70
|
2.00
|
|
|
|
|
|
6504
|
南六
|
66.50
|
1.99
|
2
|
0
|
44
|
46
|
|
7754
|
安基生技
|
30.80
|
1.99
|
|
|
|
|
|
6569
|
醫揚
|
183.00
|
1.95
|
4
|
0
|
24
|
28
|
|
1593
|
祺驊
|
37.35
|
1.77
|
0
|
0
|
-2
|
-2
|
|
7808
|
訊聯智藥
|
59.70
|
1.70
|
|
|
|
|
|
6677
|
瑩碩生技
|
25.40
|
1.60
|
|
|
|
|
|
6929
|
佑全
|
42.35
|
1.56
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
49.10
|
1.55
|
0
|
0
|
0
|
0
|
|
4139
|
馬光-KY
|
30.05
|
1.52
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
25.00
|
1.42
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
150.50
|
1.35
|
1
|
-1
|
50
|
50
|
|
6461
|
益得
|
26.45
|
1.34
|
0
|
0
|
-7
|
-7
|
|
6730
|
常廣
|
38.00
|
1.33
|
|
|
|
|
|
4771
|
望隼
|
193.00
|
1.31
|
1
|
0
|
-20
|
-19
|
|
4117
|
普生
|
19.65
|
1.29
|
|
|
|
|
|
6838
|
台新藥
|
36.45
|
1.25
|
-1
|
0
|
-195
|
-196
|
|
4111
|
濟生
|
28.50
|
1.24
|
0
|
0
|
36
|
36
|
|
7427
|
華上生醫
|
41.25
|
1.23
|
|
|
|
|
|
6665
|
康聯生醫
|
20.75
|
1.22
|
|
|
|
|
|
4178
|
永笙-KY
|
36.40
|
1.11
|
|
|
|
|
|
1598
|
岱宇
|
32.35
|
1.09
|
24
|
0
|
53
|
77
|
|
4148
|
全宇生技-KY
|
47.40
|
1.07
|
-3
|
0
|
-2
|
-5
|
|
1731
|
美吾華
|
23.55
|
1.07
|
-1
|
0
|
-3
|
-4
|
|
4153
|
鈺緯
|
38.60
|
1.05
|
0
|
0
|
-6
|
-6
|
|
6875
|
國邑*
|
61.00
|
0.99
|
0
|
0
|
36
|
36
|
|
6734
|
安盛生
|
6.30
|
0.96
|
|
|
|
|
|
3118
|
進階
|
33.40
|
0.91
|
0
|
0
|
-1
|
-1
|
|
6547
|
高端疫苗
|
47.15
|
0.86
|
-28
|
0
|
24
|
-4
|
|
4911
|
德英
|
58.60
|
0.86
|
0
|
0
|
6
|
6
|
|
4174
|
浩鼎
|
59.20
|
0.85
|
-124
|
0
|
-15
|
-139
|
|
7561
|
光晟生技
|
24.60
|
0.82
|
|
|
|
|
|
7814
|
海昌生技
|
32.50
|
0.78
|
|
|
|
|
|
1240
|
茂生農經
|
53.40
|
0.75
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
94.50
|
0.75
|
|
|
|
|
|
6810
|
新穎生醫
|
30.50
|
0.66
|
|
|
|
|
|
6469
|
大樹
|
161.00
|
0.63
|
-6
|
0
|
27
|
21
|
|
4106
|
雃博
|
24.70
|
0.61
|
0
|
0
|
-2
|
-2
|
|
6712
|
長聖
|
173.50
|
0.58
|
-7
|
0
|
-260
|
-267
|
|
3176
|
基亞
|
35.60
|
0.56
|
0
|
0
|
21
|
21
|
|
6615
|
慧智
|
40.90
|
0.49
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
32.50
|
0.46
|
0
|
0
|
28
|
28
|
|
6733
|
博晟生醫
|
33.35
|
0.45
|
0
|
0
|
-2
|
-2
|
|
4726
|
永昕
|
44.70
|
0.45
|
0
|
0
|
60
|
60
|
|
6637
|
醫影
|
90.30
|
0.44
|
0
|
0
|
-1
|
-1
|
|
6572
|
博錸
|
11.50
|
0.44
|
|
|
|
|
|
4732
|
彥臣
|
22.60
|
0.44
|
|
|
|
|
|
4150
|
優你康
|
12.00
|
0.42
|
|
|
|
|
|
4168
|
醣聯
|
24.30
|
0.41
|
0
|
0
|
5
|
5
|
|
1786
|
科妍
|
125.50
|
0.40
|
0
|
0
|
-147
|
-147
|
|
6612
|
奈米醫材
|
126.50
|
0.40
|
0
|
0
|
-1
|
-1
|
|
7725
|
列特博
|
25.80
|
0.39
|
|
|
|
|
|
6610
|
安成生技
|
13.25
|
0.38
|
|
|
|
|
|
4123
|
晟德
|
40.95
|
0.37
|
21
|
0
|
-110
|
-89
|
|
4736
|
泰博
|
140.50
|
0.36
|
0
|
0
|
-172
|
-172
|
|
6955
|
邦睿生技-創
|
142.50
|
0.35
|
0
|
0
|
1
|
1
|
|
6808
|
三鼎生技
|
57.50
|
0.35
|
|
|
|
|
|
6747
|
亨泰光
|
147.00
|
0.34
|
1
|
0
|
0
|
1
|
|
6523
|
達爾膚
|
150.00
|
0.33
|
0
|
0
|
-4
|
-4
|
|
6885
|
全福生技
|
30.40
|
0.33
|
0
|
0
|
71
|
71
|
|
6785
|
昱展新藥
|
155.50
|
0.32
|
0
|
0
|
-22
|
-22
|
|
1777
|
生泰
|
95.90
|
0.31
|
0
|
0
|
3
|
3
|
|
4129
|
聯合
|
97.00
|
0.31
|
0
|
0
|
8
|
8
|
|
6932
|
水星生醫*
|
16.20
|
0.31
|
|
|
|
|
|
4128
|
中天
|
33.05
|
0.30
|
8
|
0
|
-34
|
-26
|
|
4108
|
懷特
|
16.55
|
0.30
|
0
|
0
|
-24
|
-24
|
|
3164
|
景岳
|
20.00
|
0.25
|
0
|
0
|
3
|
3
|
|
4155
|
訊映
|
21.35
|
0.23
|
-8
|
0
|
-6
|
-14
|
|
4104
|
佳醫
|
86.40
|
0.23
|
0
|
0
|
-4
|
-4
|
|
4130
|
健亞
|
24.05
|
0.21
|
0
|
0
|
-4
|
-4
|
|
6918
|
愛派司
|
99.40
|
0.20
|
|
|
|
|
|
6574
|
霈方
|
54.30
|
0.18
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
59.80
|
0.17
|
0
|
0
|
-2
|
-2
|
|
4198
|
欣大健康
|
31.25
|
0.16
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
62.10
|
0.16
|
2
|
-1
|
10
|
11
|
|
4175
|
杏一
|
67.40
|
0.15
|
0
|
0
|
1
|
1
|
|
6649
|
台生材
|
36.70
|
0.14
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
86.70
|
0.12
|
11
|
0
|
1
|
12
|
|
4162
|
智擎
|
110.00
|
0.00
|
25
|
0
|
-182
|
-157
|
|
4157
|
太景*-KY
|
11.65
|
0.00
|
0
|
0
|
-102
|
-102
|
|
4126
|
太醫
|
90.80
|
0.00
|
0
|
-1
|
-35
|
-36
|
|
6578
|
達邦蛋白
|
19.20
|
0.00
|
0
|
0
|
-11
|
-11
|
|
1762
|
中化生
|
35.35
|
0.00
|
1
|
0
|
-10
|
-9
|
|
4188
|
安克
|
20.90
|
0.00
|
0
|
0
|
-7
|
-7
|
|
1796
|
金穎生技
|
56.50
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4163
|
鐿鈦
|
111.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
1734
|
杏輝
|
31.50
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4161
|
聿新科
|
34.20
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
145.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
38.70
|
0.00
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
127.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
134.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6534
|
正瀚-創
|
81.50
|
0.00
|
0
|
0
|
1
|
1
|
|
6703
|
軒郁
|
151.00
|
0.00
|
0
|
0
|
1
|
1
|
|
4107
|
邦特
|
124.50
|
0.00
|
0
|
0
|
2
|
2
|
|
4138
|
曜亞
|
90.60
|
0.00
|
0
|
0
|
7
|
7
|
|
3218
|
大學光
|
230.00
|
0.00
|
4
|
0
|
12
|
16
|
|
3373
|
熱映
|
23.55
|
0.00
|
0
|
0
|
23
|
23
|
|
6598
|
ABC-KY
|
23.75
|
0.00
|
0
|
0
|
30
|
30
|
|
6541
|
泰福-KY
|
73.30
|
0.00
|
0
|
0
|
34
|
34
|
|
8436
|
大江
|
118.00
|
0.00
|
4
|
-7
|
47
|
44
|
|
6901
|
鑽石投資
|
33.15
|
0.00
|
11
|
0
|
108
|
119
|
|
4105
|
東洋
|
76.30
|
0.00
|
0
|
-2
|
136
|
134
|
|
7790
|
思必瑞特
|
80.30
|
0.00
|
|
|
|
|
|
7762
|
吉晟生
|
64.80
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
42.95
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
17.20
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
14.20
|
0.00
|
|
|
|
|
|
6864
|
元樟生技
|
107.50
|
0.00
|
|
|
|
|
|
6827
|
巨生醫
|
14.00
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
19.10
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
20.40
|
0.00
|
|
|
|
|
|
6709
|
昱厚生技
|
20.00
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
62.20
|
0.00
|
|
|
|
|
|
4195
|
基米
|
18.85
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
10.35
|
0.00
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.20
|
0.00
|
|
|
|
|
|
4132
|
國鼎
|
15.60
|
0.00
|
|
|
|
|
|
1780
|
立弘
|
18.20
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】2/20(四)跌幅排行榜：藥華藥(-7.22%)、朗齊生醫(-3.04%)、康霈(-2.63%)
.jpg)
