【生技股當沖排行】2/25日：康霈(55%)、恆大(51%)、國光生(49%)、藥華藥(48%)、承業醫(46%)、康那香(46%)
|
代號
|
公司
|
2/25
股價 |
漲跌幅(%)
|
當沖成交量(張)
|
成交量(張)
|
當沖率(%)
|
三大法人買賣超合計
|
|
6919
|
康霈*
|
941.00
|
-1.05
|
443
|
806
|
55
|
-54
|
|
1325
|
恆大
|
32.85
|
-2.52
|
1634
|
3193
|
51
|
-236
|
|
4142
|
國光生
|
24.00
|
-2.24
|
3666
|
7505
|
49
|
-995
|
|
6446
|
藥華藥
|
650.00
|
-0.15
|
2731
|
5634
|
48
|
-1573
|
|
4164
|
承業醫
|
59.20
|
0.34
|
5070
|
10988
|
46
|
269
|
|
9919
|
康那香
|
19.95
|
-1.48
|
808
|
1763
|
46
|
-218
|
|
4737
|
華廣
|
64.20
|
-1.23
|
2
|
5
|
40
|
-2
|
|
6901
|
鑽石投資
|
32.50
|
-1.37
|
255
|
648
|
39
|
-224
|
|
4106
|
雃博
|
25.40
|
-2.12
|
327
|
840
|
39
|
-26
|
|
4133
|
亞諾法
|
30.35
|
-0.49
|
113
|
293
|
39
|
1
|
|
6472
|
保瑞
|
881.00
|
-2.65
|
484
|
1334
|
36
|
-420
|
|
1736
|
喬山
|
166.50
|
-2.92
|
253
|
736
|
34
|
-216
|
|
6782
|
視陽
|
185.00
|
-1.33
|
84
|
248
|
34
|
-66
|
|
4746
|
台耀
|
74.90
|
-0.53
|
118
|
407
|
29
|
-19
|
|
1786
|
科妍
|
124.50
|
-0.40
|
132
|
475
|
28
|
19
|
|
4137
|
麗豐-KY
|
121.50
|
2.10
|
63
|
244
|
26
|
-15
|
|
6504
|
南六
|
66.30
|
-0.90
|
14
|
56
|
25
|
-19
|
|
4148
|
全宇生技-KY
|
46.90
|
0.43
|
1
|
4
|
25
|
0
|
|
1760
|
寶齡富錦
|
85.80
|
-1.27
|
37
|
149
|
25
|
-29
|
|
6838
|
台新藥
|
36.05
|
-1.64
|
42
|
199
|
21
|
-15
|
|
1795
|
美時
|
270.50
|
-1.64
|
304
|
1443
|
21
|
-521
|
|
3705
|
永信
|
54.30
|
0.18
|
212
|
1064
|
20
|
-640
|
|
1598
|
岱宇
|
33.20
|
-0.90
|
155
|
793
|
20
|
42
|
|
4771
|
望隼
|
193.00
|
-0.52
|
10
|
52
|
19
|
3
|
|
6491
|
晶碩
|
385.00
|
-0.77
|
19
|
103
|
18
|
24
|
|
3716
|
中化控股
|
39.10
|
-0.76
|
26
|
164
|
16
|
-29
|
|
1707
|
葡萄王
|
150.00
|
0.33
|
10
|
66
|
15
|
-5
|
|
1783
|
和康生
|
50.60
|
1.00
|
25
|
171
|
15
|
54
|
|
4119
|
旭富
|
86.90
|
0.00
|
6
|
49
|
12
|
-15
|
|
4736
|
泰博
|
143.00
|
-2.39
|
41
|
339
|
12
|
-53
|
|
1789
|
神隆
|
23.00
|
-0.65
|
85
|
717
|
12
|
74
|
|
1720
|
生達
|
62.80
|
0.16
|
13
|
131
|
10
|
0
|
|
1733
|
五鼎
|
30.70
|
-1.44
|
43
|
459
|
9
|
18
|
|
4155
|
訊映
|
21.35
|
0.95
|
17
|
208
|
8
|
58
|
|
6666
|
羅麗芬-KY
|
53.00
|
-2.03
|
3
|
41
|
7
|
-1
|
|
4190
|
佐登-KY
|
45.60
|
-1.08
|
2
|
28
|
7
|
4
|
|
6861
|
睿生光電
|
65.10
|
-0.46
|
2
|
30
|
7
|
0
|
|
6796
|
晉弘
|
84.00
|
-0.94
|
2
|
33
|
6
|
-3
|
|
1762
|
中化生
|
36.10
|
0.56
|
7
|
126
|
6
|
1
|
|
3164
|
景岳
|
20.40
|
0.25
|
1
|
19
|
5
|
-3
|
|
1734
|
杏輝
|
31.45
|
-0.63
|
6
|
143
|
4
|
-14
|
|
4104
|
佳醫
|
86.90
|
-0.57
|
2
|
62
|
3
|
-19
|
|
1752
|
南光
|
43.40
|
-0.91
|
3
|
100
|
3
|
21
|
|
1731
|
美吾華
|
23.85
|
-0.42
|
1
|
77
|
1
|
-16
|
|
8929
|
富堡
|
25.15
|
2.03
|
|
86
|
0
|
27
|
|
4121
|
優盛
|
18.35
|
-0.81
|
|
383
|
0
|
-34
|
|
3373
|
熱映
|
23.80
|
-1.86
|
|
650
|
0
|
-56
|
|
4109
|
加捷生醫
|
22.40
|
0.67
|
|
1259
|
0
|
141
|
|
4161
|
聿新科
|
33.40
|
-0.60
|
|
38
|
0
|
0
|
|
4147
|
中裕
|
99.30
|
0.00
|
|
3788
|
0
|
639
|
|
4162
|
智擎
|
113.00
|
-1.74
|
|
1266
|
0
|
-315
|
|
1784
|
訊聯
|
85.50
|
0.47
|
|
159
|
0
|
8
|
|
3205
|
佰研
|
33.50
|
0.15
|
|
56
|
0
|
0
|
|
6547
|
高端疫苗
|
51.40
|
-1.34
|
|
17471
|
0
|
-2388
|
|
4743
|
合一
|
79.90
|
-1.24
|
|
3855
|
0
|
-1145
|
|
4747
|
強生
|
75.10
|
4.31
|
|
205
|
0
|
63
|
|
4171
|
瑞基
|
28.05
|
-0.18
|
|
34
|
0
|
-12
|
|
6469
|
大樹
|
178.00
|
-1.66
|
|
1540
|
0
|
-251
|
|
4127
|
天良
|
39.00
|
0.78
|
|
77
|
0
|
23
|
|
6496
|
科懋
|
32.20
|
-3.01
|
|
28
|
0
|
-1
|
|
4114
|
健喬
|
33.45
|
1.83
|
|
2713
|
0
|
-827
|
|
4167
|
松瑞藥
|
20.85
|
-0.71
|
|
1378
|
0
|
-516
|
|
4102
|
永日
|
30.75
|
-0.16
|
|
19
|
0
|
-3
|
|
8432
|
東生華
|
57.60
|
-0.86
|
|
53
|
0
|
-3
|
|
4157
|
太景*-KY
|
11.70
|
-2.50
|
|
1527
|
0
|
-765
|
|
6589
|
台康生技
|
80.10
|
-1.96
|
|
465
|
0
|
-224
|
|
6492
|
生華科
|
45.60
|
-0.55
|
|
88
|
0
|
-8
|
|
6841
|
長佳智能
|
90.00
|
-1.10
|
|
560
|
0
|
16
|
|
6569
|
醫揚
|
177.50
|
-2.20
|
|
75
|
0
|
-18
|
|
4726
|
永昕
|
45.25
|
-0.88
|
|
206
|
0
|
-22
|
|
4128
|
中天
|
33.40
|
1.52
|
|
3881
|
0
|
-694
|
|
6712
|
長聖
|
184.50
|
-0.81
|
|
732
|
0
|
-98
|
|
1565
|
精華
|
191.50
|
-1.54
|
|
151
|
0
|
-77
|
|
4174
|
浩鼎
|
59.80
|
-0.50
|
|
775
|
0
|
57
|
|
4173
|
久裕
|
22.00
|
0.00
|
|
47
|
0
|
12
|
|
4116
|
明基醫
|
50.20
|
1.21
|
|
69
|
0
|
-12
|
|
4130
|
健亞
|
24.10
|
-0.82
|
|
181
|
0
|
-17
|
|
3224
|
三顧
|
47.00
|
-0.21
|
|
108
|
0
|
-21
|
|
4123
|
晟德
|
41.40
|
0.00
|
|
689
|
0
|
-115
|
|
6578
|
達邦蛋白
|
19.05
|
0.26
|
|
72
|
0
|
-2
|
|
4111
|
濟生
|
28.80
|
0.35
|
|
139
|
0
|
-2
|
|
4168
|
醣聯
|
24.35
|
-0.61
|
|
63
|
0
|
0
|
|
4129
|
聯合
|
94.90
|
-0.94
|
|
197
|
0
|
-70
|
|
4745
|
合富-KY
|
20.45
|
0.74
|
|
53
|
0
|
-4
|
|
6785
|
昱展新藥
|
151.00
|
-1.31
|
|
142
|
0
|
-12
|
|
4728
|
雙美
|
291.00
|
0.00
|
|
25
|
0
|
2
|
|
4105
|
東洋
|
76.90
|
0.26
|
|
371
|
0
|
49
|
|
5312
|
寶島科
|
143.00
|
1.42
|
|
110
|
0
|
26
|
|
3218
|
大學光
|
230.50
|
-1.07
|
|
99
|
0
|
26
|
|
4126
|
太醫
|
90.90
|
-0.98
|
|
65
|
0
|
-50
|
|
6612
|
奈米醫材
|
124.00
|
-1.59
|
|
22
|
0
|
-1
|
|
6499
|
益安
|
43.60
|
4.68
|
|
126
|
0
|
33
|
|
8436
|
大江
|
118.50
|
-1.25
|
|
231
|
0
|
-99
|
|
1796
|
金穎生技
|
56.50
|
0.71
|
|
42
|
0
|
3
|
|
4153
|
鈺緯
|
39.10
|
0.90
|
|
34
|
0
|
-5
|
|
6703
|
軒郁
|
161.00
|
-0.62
|
|
63
|
0
|
2
|
|
4744
|
皇將
|
22.50
|
-0.44
|
|
201
|
0
|
51
|
|
1777
|
生泰
|
98.70
|
2.39
|
|
435
|
0
|
4
|
|
4120
|
友華
|
58.50
|
4.46
|
|
735
|
0
|
5
|
|
4735
|
豪展
|
38.60
|
-0.52
|
|
37
|
0
|
5
|
|
6523
|
達爾膚
|
150.50
|
-0.66
|
|
25
|
0
|
-1
|
|
4911
|
德英
|
58.00
|
-0.34
|
|
21
|
0
|
0
|
|
4175
|
杏一
|
67.80
|
-1.02
|
|
25
|
0
|
-2
|
|
4138
|
曜亞
|
90.50
|
-0.98
|
|
37
|
0
|
-8
|
|
8403
|
盛弘
|
29.25
|
-0.85
|
|
133
|
0
|
-4
|
|
4107
|
邦特
|
129.00
|
-0.77
|
|
75
|
0
|
25
|
|
4139
|
馬光-KY
|
29.40
|
-0.34
|
|
2
|
0
|
0
|
|
1593
|
祺驊
|
37.15
|
-0.13
|
|
2
|
0
|
-1
|
|
3118
|
進階
|
33.10
|
0.15
|
|
23
|
0
|
-2
|
|
1240
|
茂生農經
|
52.70
|
0.19
|
|
21
|
0
|
-1
|
|
1781
|
合世
|
16.75
|
-1.47
|
|
38
|
0
|
-1
|
|
1788
|
杏昌
|
145.00
|
0.00
|
|
19
|
0
|
-1
|
|
1799
|
易威
|
67.70
|
-0.44
|
|
272
|
0
|
-27
|
|
1813
|
寶利徠
|
18.05
|
0.00
|
|
40
|
0
|
0
|
|
3176
|
基亞
|
36.15
|
-2.30
|
|
279
|
0
|
30
|
|
4108
|
懷特
|
16.80
|
-1.75
|
|
193
|
0
|
-6
|
|
4154
|
樂威科-KY
|
19.60
|
-2.97
|
|
79
|
0
|
0
|
|
4160
|
訊聯基因
|
71.00
|
-1.66
|
|
66
|
0
|
-17
|
|
4163
|
鐿鈦
|
110.50
|
-0.45
|
|
7
|
0
|
-3
|
|
4183
|
福永生技
|
23.25
|
0.00
|
|
12
|
0
|
0
|
|
4188
|
安克
|
20.70
|
-1.43
|
|
49
|
0
|
-7
|
|
4192
|
杏國
|
35.55
|
-0.14
|
|
2
|
0
|
0
|
|
4198
|
欣大健康
|
31.50
|
1.61
|
|
13
|
0
|
0
|
|
6130
|
上亞科技
|
22.70
|
1.11
|
|
22
|
0
|
8
|
|
6242
|
立康
|
45.70
|
-0.65
|
|
12
|
0
|
0
|
|
6431
|
光麗-KY
|
19.25
|
4.62
|
|
1118
|
0
|
-125
|
|
6461
|
益得
|
26.10
|
-0.95
|
|
21
|
0
|
-4
|
|
6527
|
明達醫
|
86.80
|
-1.03
|
|
20
|
0
|
0
|
|
6534
|
正瀚-創
|
82.20
|
0.00
|
|
36
|
0
|
-10
|
|
6535
|
順藥
|
231.50
|
-1.70
|
|
268
|
0
|
-57
|
|
6541
|
泰福-KY
|
78.10
|
-4.52
|
|
961
|
0
|
-115
|
|
6550
|
北極星藥業-KY
|
45.85
|
-1.50
|
|
662
|
0
|
-208
|
|
6576
|
逸達
|
85.70
|
-0.35
|
|
196
|
0
|
38
|
|
6598
|
ABC-KY
|
24.35
|
2.96
|
|
390
|
0
|
150
|
|
6615
|
慧智
|
41.05
|
1.36
|
|
9
|
0
|
0
|
|
6645
|
金萬林-創
|
23.70
|
-0.84
|
|
18
|
0
|
0
|
|
6649
|
台生材
|
38.90
|
-1.14
|
|
95
|
0
|
-7
|
|
6657
|
華安
|
70.60
|
0.43
|
|
1116
|
0
|
154
|
|
6661
|
威健生技
|
23.55
|
-0.63
|
|
6
|
0
|
0
|
|
6662
|
樂斯科
|
33.80
|
-0.59
|
|
5
|
0
|
0
|
|
6733
|
博晟生醫
|
33.55
|
-1.18
|
|
80
|
0
|
-2
|
|
6747
|
亨泰光
|
144.00
|
-1.37
|
|
6
|
0
|
0
|
|
6762
|
達亞
|
280.00
|
0.00
|
|
1
|
0
|
0
|
|
6767
|
台微醫
|
34.10
|
-1.16
|
|
20
|
0
|
3
|
|
6844
|
諾貝兒
|
137.00
|
0.37
|
|
3
|
0
|
0
|
|
6875
|
國邑*
|
58.70
|
-0.68
|
|
87
|
0
|
20
|
|
6949
|
沛爾生醫-創
|
155.50
|
-2.20
|
|
294
|
0
|
-6
|
|
8279
|
生展
|
129.50
|
-0.77
|
|
41
|
0
|
10
|
|
8409
|
商之器
|
24.90
|
-0.20
|
|
12
|
0
|
0
|
|
6794
|
向榮生技-創
|
72.10
|
1.84
|
|
116
|
0
|
-9
|
|
6929
|
佑全
|
44.50
|
-1.11
|
|
39
|
0
|
-4
|
|
6617
|
共信-KY
|
115.00
|
-0.43
|
|
67
|
0
|
-7
|
|
6637
|
醫影
|
89.80
|
-0.22
|
|
11
|
0
|
-3
|
|
6955
|
邦睿生技-創
|
147.00
|
3.16
|
|
82
|
0
|
9
|
.jpg)
.jpg)
.jpg)
