【日跌幅】2/25(二)跌幅排行榜：光晟生技(-8.79%)、泰福(-4.52%)、啟弘生技(-4.36%)
《日法人買賣超》2/25(二)跌幅排行榜
|
代號
|
公司
|
2/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7561
|
光晟生技
|
21.80
|
-8.79
|
|
|
|
|
|
6541
|
泰福
|
78.10
|
-4.52
|
-2
|
0
|
-113
|
-115
|
|
6939
|
啟弘生技
|
28.55
|
-4.36
|
|
|
|
|
|
7773
|
富禾生醫
|
53.30
|
-4.31
|
|
|
|
|
|
6665
|
康聯生醫
|
19.65
|
-4.15
|
|
|
|
|
|
6539
|
麗彤
|
60.50
|
-3.82
|
|
|
|
|
|
6864
|
元樟生技
|
115.50
|
-3.75
|
|
|
|
|
|
7713
|
威力德生醫
|
65.50
|
-3.68
|
0
|
0
|
2
|
2
|
|
7799
|
禾榮科
|
395.50
|
-3.06
|
|
|
|
|
|
6496
|
科懋
|
32.20
|
-3.01
|
0
|
0
|
-1
|
-1
|
|
1736
|
喬山
|
166.50
|
-2.92
|
-1
|
1
|
-216
|
-216
|
|
6827
|
巨生醫
|
13.55
|
-2.87
|
|
|
|
|
|
6472
|
保瑞
|
881.00
|
-2.65
|
-21
|
35
|
-434
|
-420
|
|
1325
|
恆大
|
32.85
|
-2.52
|
-2
|
0
|
-234
|
-236
|
|
4157
|
太景
|
11.70
|
-2.50
|
-74
|
0
|
-692
|
-765
|
|
6885
|
全福生技
|
30.30
|
-2.42
|
0
|
0
|
-66
|
-66
|
|
4736
|
泰博
|
143.00
|
-2.39
|
-1
|
0
|
-52
|
-53
|
|
7808
|
訊聯智藥
|
57.90
|
-2.36
|
|
|
|
|
|
3176
|
基亞
|
36.15
|
-2.30
|
0
|
0
|
30
|
30
|
|
4142
|
國光生
|
24.00
|
-2.24
|
-42
|
0
|
-953
|
-995
|
|
6569
|
醫揚
|
177.50
|
-2.20
|
1
|
0
|
-19
|
-18
|
|
6949
|
沛爾生醫-創
|
155.50
|
-2.20
|
-1
|
0
|
-5
|
-6
|
|
4106
|
雃博
|
25.40
|
-2.12
|
0
|
0
|
-26
|
-26
|
|
6748
|
亞果生醫
|
23.30
|
-2.10
|
|
|
|
|
|
6696
|
仁新
|
140.50
|
-2.09
|
|
|
|
|
|
1271
|
晨暉生技
|
74.90
|
-2.09
|
|
|
|
|
|
6666
|
羅麗芬
|
53.00
|
-2.03
|
3
|
0
|
-4
|
-1
|
|
7729
|
仲恩生醫
|
22.30
|
-1.98
|
|
|
|
|
|
6589
|
台康生技
|
80.10
|
-1.96
|
-70
|
0
|
-154
|
-224
|
|
6945
|
圓祥生技
|
55.90
|
-1.93
|
|
|
|
|
|
3373
|
熱映
|
23.80
|
-1.86
|
0
|
0
|
-56
|
-56
|
|
4108
|
懷特
|
16.80
|
-1.75
|
-1
|
0
|
-5
|
-6
|
|
4162
|
智擎
|
113.00
|
-1.74
|
-116
|
0
|
-199
|
-315
|
|
6535
|
順藥
|
231.50
|
-1.70
|
-2
|
0
|
-55
|
-57
|
|
6973
|
永立榮
|
38.35
|
-1.67
|
|
|
|
|
|
6469
|
大樹
|
178.00
|
-1.66
|
12
|
0
|
-263
|
-251
|
|
4160
|
訊聯基因
|
71.00
|
-1.66
|
0
|
0
|
-17
|
-17
|
|
1795
|
美時
|
270.50
|
-1.64
|
-78
|
0
|
-442
|
-521
|
|
6838
|
台新藥
|
36.05
|
-1.64
|
-1
|
0
|
-14
|
-15
|
|
6620
|
漢達
|
90.30
|
-1.63
|
|
|
|
|
|
6612
|
奈米醫材
|
124.00
|
-1.59
|
0
|
0
|
-1
|
-1
|
|
7575
|
安美得
|
40.55
|
-1.58
|
|
|
|
|
|
4132
|
國鼎
|
15.85
|
-1.55
|
|
|
|
|
|
1565
|
精華
|
191.50
|
-1.54
|
0
|
0
|
-77
|
-77
|
|
6550
|
北極星藥業
|
45.85
|
-1.50
|
-10
|
0
|
-198
|
-208
|
|
9919
|
康那香
|
19.95
|
-1.48
|
-8
|
0
|
-210
|
-218
|
|
1781
|
合世
|
16.75
|
-1.47
|
0
|
0
|
-1
|
-1
|
|
7595
|
世基生醫
|
13.60
|
-1.45
|
|
|
|
|
|
1733
|
五鼎
|
30.70
|
-1.44
|
0
|
0
|
18
|
18
|
|
4188
|
安克
|
20.70
|
-1.43
|
0
|
0
|
-7
|
-7
|
|
6901
|
鑽石投資
|
32.50
|
-1.37
|
-25
|
0
|
-199
|
-224
|
|
6747
|
亨泰光
|
144.00
|
-1.37
|
0
|
0
|
0
|
0
|
|
6483
|
原創生醫
|
10.85
|
-1.36
|
|
|
|
|
|
6634
|
欣耀
|
51.20
|
-1.35
|
|
|
|
|
|
6547
|
高端疫苗
|
51.40
|
-1.34
|
-11
|
0
|
-2377
|
-2388
|
|
6782
|
視陽
|
185.00
|
-1.33
|
-1
|
0
|
-65
|
-66
|
|
6785
|
昱展新藥
|
151.00
|
-1.31
|
0
|
0
|
-12
|
-12
|
|
1760
|
寶齡富錦
|
85.80
|
-1.27
|
0
|
0
|
-29
|
-29
|
|
8436
|
大江
|
118.50
|
-1.25
|
1
|
-8
|
-91
|
-99
|
|
6652
|
雅祥生醫
|
7.89
|
-1.25
|
|
|
|
|
|
4743
|
合一
|
79.90
|
-1.24
|
-3
|
0
|
-1142
|
-1145
|
|
4737
|
華廣
|
64.20
|
-1.23
|
0
|
0
|
-2
|
-2
|
|
3184
|
微邦
|
12.05
|
-1.23
|
|
|
|
|
|
6733
|
博晟生醫
|
33.55
|
-1.18
|
0
|
0
|
-2
|
-2
|
|
7427
|
華上生醫
|
42.00
|
-1.18
|
|
|
|
|
|
6767
|
台微醫
|
34.10
|
-1.16
|
0
|
0
|
3
|
3
|
|
7725
|
列特博
|
25.80
|
-1.15
|
|
|
|
|
|
6649
|
台生材
|
38.90
|
-1.14
|
0
|
0
|
-7
|
-7
|
|
6929
|
佑全
|
44.50
|
-1.11
|
0
|
0
|
-4
|
-4
|
|
6841
|
長佳智能
|
90.00
|
-1.10
|
-1
|
0
|
17
|
16
|
|
4190
|
佐登
|
45.60
|
-1.08
|
1
|
0
|
3
|
4
|
|
3218
|
大學光
|
230.50
|
-1.07
|
5
|
0
|
21
|
26
|
|
6976
|
育世博 |
23.35
|
-1.06
|
|
|
|
|
|
6919
|
康霈*
|
941.00
|
-1.05
|
-1
|
0
|
-53
|
-54
|
|
6527
|
明達醫
|
86.80
|
-1.03
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
67.80
|
-1.02
|
0
|
0
|
-2
|
-2
|
|
4126
|
太醫
|
90.90
|
-0.98
|
0
|
-1
|
-49
|
-50
|
|
4138
|
曜亞
|
90.50
|
-0.98
|
-3
|
0
|
-5
|
-8
|
|
6461
|
益得
|
26.10
|
-0.95
|
0
|
0
|
-4
|
-4
|
|
4129
|
聯合
|
94.90
|
-0.94
|
-4
|
0
|
-66
|
-70
|
|
6796
|
晉弘
|
84.00
|
-0.94
|
0
|
0
|
-3
|
-3
|
|
1752
|
南光
|
43.40
|
-0.91
|
0
|
0
|
21
|
21
|
|
6504
|
南六
|
66.30
|
-0.90
|
-1
|
0
|
-18
|
-19
|
|
1598
|
岱宇
|
33.20
|
-0.90
|
-7
|
0
|
49
|
42
|
|
4726
|
永昕
|
45.25
|
-0.88
|
0
|
0
|
-22
|
-22
|
|
4150
|
優你康
|
11.35
|
-0.87
|
|
|
|
|
|
8432
|
東生華
|
57.60
|
-0.86
|
1
|
0
|
-4
|
-3
|
|
8403
|
盛弘
|
29.25
|
-0.85
|
0
|
0
|
-4
|
-4
|
|
6645
|
金萬林-創
|
23.70
|
-0.84
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
59.00
|
-0.84
|
|
|
|
|
|
4130
|
健亞
|
24.10
|
-0.82
|
0
|
0
|
-17
|
-17
|
|
6931
|
青松健康
|
72.20
|
-0.82
|
0
|
0
|
-6
|
-6
|
|
6712
|
長聖
|
184.50
|
-0.81
|
-1
|
0
|
-97
|
-98
|
|
4121
|
優盛
|
18.35
|
-0.81
|
0
|
0
|
-34
|
-34
|
|
8279
|
生展
|
129.50
|
-0.77
|
0
|
0
|
10
|
10
|
|
6491
|
晶碩
|
385.00
|
-0.77
|
-1
|
0
|
25
|
24
|
|
4107
|
邦特
|
129.00
|
-0.77
|
-2
|
27
|
0
|
25
|
|
3716
|
中化控股
|
39.10
|
-0.76
|
-1
|
0
|
-28
|
-29
|
|
4167
|
松瑞藥
|
20.85
|
-0.71
|
-9
|
0
|
-507
|
-516
|
|
6875
|
國邑*
|
58.70
|
-0.68
|
0
|
0
|
20
|
20
|
|
6523
|
達爾膚
|
150.50
|
-0.66
|
-1
|
0
|
0
|
-1
|
|
6872
|
浩宇生醫
|
37.90
|
-0.66
|
|
|
|
|
|
6242
|
立康
|
45.70
|
-0.65
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
23.00
|
-0.65
|
-16
|
0
|
90
|
74
|
|
6892
|
台寶生醫
|
38.90
|
-0.64
|
|
|
|
|
|
1734
|
杏輝
|
31.45
|
-0.63
|
-6
|
0
|
-8
|
-14
|
|
6661
|
威健生技
|
23.55
|
-0.63
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
161.00
|
-0.62
|
-1
|
0
|
3
|
2
|
|
4168
|
醣聯
|
24.35
|
-0.61
|
0
|
0
|
0
|
0
|
|
6932
|
水星生醫*
|
16.30
|
-0.61
|
|
|
|
|
|
4161
|
聿新科
|
33.40
|
-0.60
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
33.80
|
-0.59
|
0
|
0
|
0
|
0
|
|
6677
|
瑩碩生技
|
25.55
|
-0.58
|
|
|
|
|
|
4104
|
佳醫
|
86.90
|
-0.57
|
-9
|
0
|
-10
|
-19
|
|
6492
|
生華科
|
45.60
|
-0.55
|
0
|
0
|
-8
|
-8
|
|
4746
|
台耀
|
74.90
|
-0.53
|
3
|
0
|
-22
|
-19
|
|
4771
|
望隼
|
193.00
|
-0.52
|
0
|
0
|
3
|
3
|
|
4735
|
豪展
|
38.60
|
-0.52
|
0
|
0
|
5
|
5
|
|
4195
|
基米
|
19.10
|
-0.52
|
|
|
|
|
|
4166
|
友霖
|
38.00
|
-0.52
|
|
|
|
|
|
4174
|
浩鼎
|
59.80
|
-0.50
|
0
|
0
|
57
|
57
|
|
7754
|
安基生技
|
29.80
|
-0.50
|
|
|
|
|
|
6847
|
普瑞博
|
99.50
|
-0.50
|
|
|
|
|
|
4133
|
亞諾法
|
30.35
|
-0.49
|
0
|
0
|
1
|
1
|
|
6810
|
新穎生醫
|
30.55
|
-0.49
|
|
|
|
|
|
6861
|
睿生光電
|
65.10
|
-0.46
|
-1
|
0
|
1
|
0
|
|
6926
|
聖安生醫
|
65.50
|
-0.46
|
|
|
|
|
|
4163
|
鐿鈦
|
110.50
|
-0.45
|
0
|
0
|
-3
|
-3
|
|
4197
|
暐世
|
10.95
|
-0.45
|
|
|
|
|
|
1799
|
易威
|
67.70
|
-0.44
|
0
|
0
|
-27
|
-27
|
|
4744
|
皇將
|
22.50
|
-0.44
|
0
|
0
|
51
|
51
|
|
6617
|
共信
|
115.00
|
-0.43
|
0
|
0
|
-7
|
-7
|
|
1731
|
美吾華
|
23.85
|
-0.42
|
0
|
0
|
-16
|
-16
|
|
1786
|
科妍
|
124.50
|
-0.40
|
-1
|
0
|
20
|
19
|
|
6610
|
安成生技
|
13.20
|
-0.38
|
|
|
|
|
|
6564
|
安特羅
|
26.00
|
-0.38
|
|
|
|
|
|
6576
|
逸達
|
85.70
|
-0.35
|
0
|
0
|
38
|
38
|
|
4170
|
鑫品生醫
|
14.10
|
-0.35
|
|
|
|
|
|
4911
|
德英
|
58.00
|
-0.34
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
29.40
|
-0.34
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
93.50
|
-0.32
|
|
|
|
|
|
7776
|
奧孟亞
|
39.65
|
-0.25
|
|
|
|
|
|
6709
|
昱厚生技
|
20.00
|
-0.25
|
|
|
|
|
|
6637
|
醫影
|
89.80
|
-0.22
|
0
|
0
|
-3
|
-3
|
|
3224
|
三顧
|
47.00
|
-0.21
|
0
|
0
|
-21
|
-21
|
|
8409
|
商之器
|
24.90
|
-0.20
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
28.05
|
-0.18
|
0
|
0
|
-12
|
-12
|
|
4102
|
永日
|
30.75
|
-0.16
|
0
|
0
|
-3
|
-3
|
|
7762
|
吉晟生
|
64.40
|
-0.16
|
|
|
|
|
|
6446
|
藥華藥
|
650.00
|
-0.15
|
-100
|
-85
|
-1388
|
-1573
|
|
4192
|
杏國
|
35.55
|
-0.14
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
37.15
|
-0.13
|
0
|
0
|
-1
|
-1
|
延伸閱讀：【日漲幅】2/25(二)漲幅排行榜：宏碁智醫(+17.60%)、海昌生技(+9.06%)、華宇藥(+7.33%)
.jpg)
