【生技股當沖排行】4/2日：馬光(83%)、喬山(70%)、久裕(63%)、佰研(61%)、康霈(55%)、科妍(50%)
|
代號
|
公司
|
4/2
股價 |
漲跌幅(%)
|
當沖成交量(張)
|
成交量(張)
|
當沖率(%)
|
三大法人買賣超合計
|
|
4139
|
馬光-KY
|
27.85
|
-0.89
|
5
|
6
|
83
|
0
|
|
1736
|
喬山
|
216.00
|
-0.23
|
5318
|
7559
|
70
|
-1292
|
|
4173
|
久裕
|
27.40
|
1.48
|
5060
|
8076
|
63
|
-121
|
|
3205
|
佰研
|
30.60
|
1.16
|
38
|
62
|
61
|
6
|
|
6919
|
康霈*
|
781.00
|
5.40
|
784
|
1436
|
55
|
-37
|
|
1786
|
科妍
|
114.50
|
0.00
|
227
|
454
|
50
|
-59
|
|
6504
|
南六
|
59.50
|
-0.50
|
12
|
25
|
48
|
-7
|
|
4743
|
合一
|
70.00
|
1.45
|
721
|
1523
|
47
|
-37
|
|
4175
|
杏一
|
64.80
|
0.78
|
7
|
16
|
44
|
0
|
|
6901
|
鑽石投資
|
27.25
|
0.93
|
105
|
259
|
41
|
44
|
|
4171
|
瑞基
|
22.80
|
-2.15
|
48
|
121
|
40
|
5
|
|
4162
|
智擎
|
98.80
|
1.54
|
268
|
684
|
39
|
-72
|
|
6782
|
視陽
|
168.00
|
0.00
|
34
|
88
|
39
|
-17
|
|
8436
|
大江
|
151.50
|
0.33
|
177
|
470
|
38
|
60
|
|
4746
|
台耀
|
67.80
|
2.73
|
113
|
302
|
37
|
76
|
|
6547
|
高端疫苗
|
48.35
|
-1.93
|
589
|
1602
|
37
|
-558
|
|
6838
|
台新藥
|
29.45
|
-0.17
|
70
|
192
|
36
|
2
|
|
4142
|
國光生
|
20.40
|
0.00
|
208
|
582
|
36
|
106
|
|
6472
|
保瑞
|
692.00
|
-0.86
|
294
|
826
|
36
|
-107
|
|
1325
|
恆大
|
27.00
|
0.00
|
52
|
148
|
35
|
39
|
|
1784
|
訊聯
|
85.40
|
-0.12
|
43
|
124
|
35
|
21
|
|
6666
|
羅麗芬-KY
|
47.10
|
-3.98
|
37
|
107
|
35
|
-11
|
|
4771
|
望隼
|
211.50
|
0.71
|
69
|
200
|
35
|
6
|
|
3218
|
大學光
|
204.50
|
0.74
|
33
|
96
|
34
|
9
|
|
6785
|
昱展新藥
|
133.00
|
1.53
|
25
|
75
|
33
|
10
|
|
6841
|
長佳智能
|
77.80
|
-0.38
|
109
|
348
|
31
|
-76
|
|
3373
|
熱映
|
21.50
|
1.42
|
46
|
148
|
31
|
57
|
|
6491
|
晶碩
|
360.00
|
0.00
|
45
|
148
|
30
|
-44
|
|
1598
|
岱宇
|
27.20
|
-0.37
|
115
|
383
|
30
|
-76
|
|
1795
|
美時
|
232.00
|
-0.85
|
254
|
864
|
29
|
-24
|
|
6446
|
藥華藥
|
536.00
|
1.13
|
298
|
1017
|
29
|
-19
|
|
4102
|
永日
|
25.80
|
1.98
|
16
|
55
|
29
|
-2
|
|
3705
|
永信
|
58.80
|
1.03
|
370
|
1287
|
29
|
-98
|
|
4161
|
聿新科
|
34.50
|
-0.86
|
14
|
49
|
29
|
-4
|
|
6499
|
益安
|
44.65
|
2.17
|
30
|
108
|
28
|
23
|
|
1733
|
五鼎
|
34.50
|
0.73
|
149
|
564
|
26
|
66
|
|
4174
|
浩鼎
|
62.00
|
3.16
|
238
|
906
|
26
|
304
|
|
4133
|
亞諾法
|
28.80
|
0.88
|
7
|
27
|
26
|
-2
|
|
4127
|
天良
|
39.40
|
1.81
|
17
|
68
|
25
|
-21
|
|
1789
|
神隆
|
21.10
|
-0.47
|
79
|
334
|
24
|
8
|
|
6649
|
台生材
|
40.60
|
-0.25
|
26
|
112
|
23
|
-14
|
|
4128
|
中天
|
27.35
|
1.11
|
129
|
565
|
23
|
234
|
|
4157
|
太景*-KY
|
10.75
|
0.00
|
86
|
397
|
22
|
70
|
|
6492
|
生華科
|
38.95
|
0.39
|
16
|
74
|
22
|
5
|
|
4744
|
皇將
|
23.50
|
0.64
|
35
|
162
|
22
|
3
|
|
6712
|
長聖
|
173.00
|
0.58
|
29
|
138
|
21
|
-11
|
|
4164
|
承業醫
|
49.05
|
-0.10
|
269
|
1293
|
21
|
224
|
|
5312
|
寶島科
|
134.50
|
1.13
|
15
|
73
|
21
|
11
|
|
1796
|
金穎生技
|
50.10
|
1.62
|
3
|
15
|
20
|
-1
|
|
9919
|
康那香
|
17.85
|
0.56
|
41
|
208
|
20
|
100
|
|
6469
|
大樹
|
167.00
|
-1.18
|
37
|
220
|
17
|
-78
|
|
4745
|
合富-KY
|
19.55
|
-0.26
|
9
|
55
|
16
|
-2
|
|
4109
|
加捷生醫
|
19.00
|
-1.81
|
65
|
401
|
16
|
-113
|
|
1722
|
台肥
|
52.30
|
2.55
|
835
|
5164
|
16
|
2902
|
|
1720
|
生達
|
60.50
|
0.00
|
26
|
166
|
16
|
-76
|
|
4147
|
中裕
|
87.90
|
-2.44
|
171
|
1110
|
15
|
-433
|
|
1762
|
中化生
|
31.20
|
0.97
|
12
|
79
|
15
|
18
|
|
1712
|
興農
|
42.10
|
-0.36
|
71
|
473
|
15
|
-112
|
|
1777
|
生泰
|
102.50
|
0.00
|
13
|
87
|
15
|
-5
|
|
1593
|
祺驊
|
36.50
|
0.27
|
1
|
7
|
14
|
1
|
|
6569
|
醫揚
|
142.00
|
1.07
|
4
|
28
|
14
|
1
|
|
6796
|
晉弘
|
81.60
|
-0.73
|
1
|
7
|
14
|
-1
|
|
4726
|
永昕
|
37.50
|
0.54
|
18
|
128
|
14
|
-38
|
|
6589
|
台康生技
|
72.10
|
0.14
|
20
|
143
|
14
|
66
|
|
1565
|
精華
|
200.00
|
2.04
|
49
|
353
|
14
|
148
|
|
1783
|
和康生
|
43.35
|
-0.12
|
7
|
51
|
14
|
12
|
|
1760
|
寶齡富錦
|
75.00
|
0.00
|
6
|
44
|
14
|
11
|
|
4736
|
泰博
|
148.00
|
1.37
|
11
|
82
|
13
|
9
|
|
4114
|
健喬
|
33.95
|
0.15
|
59
|
441
|
13
|
61
|
|
4137
|
麗豐-KY
|
120.50
|
2.12
|
11
|
85
|
13
|
38
|
|
4116
|
明基醫
|
45.70
|
0.11
|
2
|
16
|
13
|
0
|
|
4728
|
雙美
|
382.50
|
-0.65
|
4
|
32
|
13
|
8
|
|
8432
|
東生華
|
52.90
|
1.15
|
1
|
8
|
13
|
2
|
|
4129
|
聯合
|
91.70
|
1.33
|
22
|
179
|
12
|
6
|
|
4106
|
雃博
|
24.90
|
2.05
|
5
|
47
|
11
|
11
|
|
1752
|
南光
|
39.80
|
0.13
|
6
|
59
|
10
|
7
|
|
1788
|
杏昌
|
141.50
|
0.35
|
2
|
20
|
10
|
1
|
|
4167
|
松瑞藥
|
19.60
|
0.00
|
37
|
381
|
10
|
-15
|
|
4105
|
東洋
|
75.70
|
2.16
|
66
|
688
|
10
|
454
|
|
4121
|
優盛
|
15.85
|
1.28
|
5
|
54
|
9
|
27
|
|
4148
|
全宇生技-KY
|
41.70
|
-0.71
|
1
|
11
|
9
|
2
|
|
1734
|
杏輝
|
31.05
|
0.00
|
12
|
133
|
9
|
5
|
|
4123
|
晟德
|
38.05
|
0.26
|
50
|
568
|
9
|
256
|
|
4111
|
濟生
|
29.95
|
0.17
|
11
|
125
|
9
|
-9
|
|
4126
|
太醫
|
93.70
|
1.85
|
2
|
23
|
9
|
0
|
|
4735
|
豪展
|
36.25
|
-1.23
|
8
|
92
|
9
|
1
|
|
4155
|
訊映
|
19.00
|
-0.26
|
14
|
163
|
9
|
-45
|
|
3118
|
進階
|
33.60
|
0.15
|
2
|
27
|
7
|
-1
|
|
6861
|
睿生光電
|
56.60
|
0.18
|
4
|
55
|
7
|
9
|
|
3716
|
中化控股
|
35.95
|
-0.14
|
6
|
83
|
7
|
8
|
|
4153
|
鈺緯
|
38.60
|
0.26
|
1
|
14
|
7
|
-5
|
|
1707
|
葡萄王
|
142.00
|
0.00
|
3
|
46
|
7
|
-12
|
|
4168
|
醣聯
|
21.55
|
1.17
|
5
|
78
|
6
|
-9
|
|
6952
|
大武山
|
48.80
|
-0.10
|
1
|
16
|
6
|
3
|
|
3224
|
三顧
|
41.20
|
1.23
|
3
|
48
|
6
|
27
|
|
4119
|
旭富
|
78.30
|
0.38
|
5
|
81
|
6
|
-11
|
|
6578
|
達邦蛋白
|
18.55
|
-0.54
|
2
|
39
|
5
|
0
|
|
4747
|
強生
|
71.50
|
1.71
|
9
|
176
|
5
|
63
|
|
4107
|
邦特
|
123.00
|
-0.40
|
1
|
20
|
5
|
-7
|
|
4130
|
健亞
|
21.60
|
0.23
|
1
|
21
|
5
|
3
|
|
4104
|
佳醫
|
88.30
|
0.23
|
5
|
106
|
5
|
-21
|
|
3164
|
景岳
|
20.70
|
0.73
|
1
|
25
|
4
|
1
|
|
1781
|
合世
|
15.65
|
0.32
|
1
|
48
|
2
|
10
|
|
8403
|
盛弘
|
28.60
|
0.70
|
1
|
52
|
2
|
5
|
|
6872
|
浩宇生醫
|
25.90
|
0.97
|
|
54
|
0
|
-16
|
|
7713
|
威力德生醫
|
60.20
|
0.00
|
|
26
|
0
|
-8
|
|
1240
|
茂生農經
|
57.60
|
0.00
|
0
|
7
|
0
|
2
|
|
1731
|
美吾華
|
22.90
|
0.22
|
0
|
53
|
0
|
-4
|
|
1799
|
易威
|
66.60
|
-1.33
|
|
209
|
0
|
-2
|
|
1813
|
寶利徠
|
17.20
|
0.58
|
0
|
7
|
0
|
0
|
|
3176
|
基亞
|
31.90
|
0.16
|
|
65
|
0
|
-8
|
|
4108
|
懷特
|
14.95
|
1.01
|
|
42
|
0
|
-1
|
|
4120
|
友華
|
49.25
|
0.51
|
0
|
7
|
0
|
3
|
|
4131
|
浩泰
|
35.50
|
1.87
|
|
40
|
0
|
-10
|
|
4138
|
曜亞
|
91.60
|
-0.22
|
0
|
12
|
0
|
-6
|
|
4160
|
訊聯基因
|
64.20
|
-0.77
|
|
45
|
0
|
-10
|
|
4163
|
鐿鈦
|
108.50
|
0.46
|
0
|
3
|
0
|
0
|
|
4188
|
安克
|
16.80
|
1.51
|
|
61
|
0
|
0
|
|
4190
|
佐登-KY
|
41.85
|
0.00
|
0
|
15
|
0
|
-2
|
|
4192
|
杏國
|
32.15
|
-1.53
|
|
7
|
0
|
0
|
|
4198
|
欣大健康
|
31.20
|
0.00
|
|
10
|
0
|
0
|
|
4737
|
華廣
|
62.00
|
0.00
|
0
|
8
|
0
|
4
|
|
4911
|
德英
|
54.70
|
-0.36
|
0
|
23
|
0
|
2
|
|
6130
|
上亞科技
|
35.00
|
-2.91
|
|
37
|
0
|
0
|
|
6431
|
光麗-KY
|
20.15
|
0.75
|
|
84
|
0
|
31
|
|
6461
|
益得
|
22.50
|
-0.22
|
|
44
|
0
|
2
|
|
6496
|
科懋
|
28.45
|
1.61
|
0
|
3
|
0
|
-1
|
|
6523
|
達爾膚
|
145.00
|
0.69
|
0
|
19
|
0
|
0
|
|
6527
|
明達醫
|
83.30
|
0.85
|
|
10
|
0
|
0
|
|
6534
|
正瀚-創
|
78.90
|
0.64
|
|
33
|
0
|
0
|
|
6535
|
順藥
|
177.50
|
2.60
|
|
278
|
0
|
76
|
|
6541
|
泰福-KY
|
63.30
|
-0.47
|
|
162
|
0
|
-37
|
|
6550
|
北極星藥業-KY
|
36.10
|
-2.56
|
|
740
|
0
|
17
|
|
6574
|
霈方
|
52.30
|
0.00
|
|
2
|
0
|
0
|
|
6576
|
逸達
|
79.10
|
0.00
|
|
32
|
0
|
-7
|
|
6598
|
ABC-KY
|
21.15
|
1.44
|
|
57
|
0
|
4
|
|
6612
|
奈米醫材
|
121.00
|
-0.41
|
0
|
9
|
0
|
2
|
|
6615
|
慧智
|
38.10
|
-2.31
|
|
3
|
0
|
0
|
|
6617
|
共信-KY
|
100.00
|
-1.48
|
|
82
|
0
|
6
|
|
6637
|
醫影
|
83.80
|
0.00
|
|
20
|
0
|
4
|
|
6645
|
金萬林-創
|
21.00
|
0.24
|
|
27
|
0
|
0
|
|
6657
|
華安
|
69.30
|
2.67
|
|
644
|
0
|
33
|
|
6661
|
威健生技
|
22.20
|
-1.33
|
|
13
|
0
|
0
|
|
6662
|
樂斯科
|
34.20
|
0.88
|
|
34
|
0
|
0
|
|
6703
|
軒郁
|
156.50
|
2.96
|
|
35
|
0
|
2
|
|
6733
|
博晟生醫
|
31.70
|
0.16
|
|
55
|
0
|
-8
|
|
6747
|
亨泰光
|
146.00
|
2.82
|
|
2
|
0
|
0
|
|
6767
|
台微醫
|
32.35
|
1.09
|
|
10
|
0
|
0
|
|
6794
|
向榮生技-創
|
68.50
|
1.48
|
|
4
|
0
|
-1
|
|
6844
|
諾貝兒
|
129.00
|
0.00
|
|
4
|
0
|
0
|
|
6875
|
國邑*
|
52.20
|
1.75
|
|
62
|
0
|
4
|
|
6885
|
全福生技
|
26.15
|
1.75
|
|
82
|
0
|
-9
|
|
6929
|
佑全
|
38.75
|
-0.13
|
|
11
|
0
|
0
|
|
6931
|
青松健康
|
67.90
|
-0.29
|
|
28
|
0
|
-2
|
|
6949
|
沛爾生醫-創
|
141.50
|
0.35
|
|
25
|
0
|
-2
|
|
6955
|
邦睿生技-創
|
154.00
|
-0.65
|
|
6
|
0
|
-1
|
|
8279
|
生展
|
127.00
|
0.79
|
|
5
|
0
|
2
|
|
8409
|
商之器
|
24.65
|
-0.40
|
|
7
|
0
|
0
|
|
8929
|
富堡
|
21.85
|
0.69
|
0
|
10
|
0
|
-1
|
.jpg)
