【日跌幅】4/8(二)跌幅排行榜：諾亞克(-11.88%)、安盛生(-10.61%)
《日法人買賣超》4/8(二)跌幅排行榜
|
代號
|
公司
|
4/8
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7724
|
諾亞克
|
13.50
|
-11.88
|
|
|
|
|
|
6734
|
安盛生
|
4.74
|
-10.61
|
|
|
|
|
|
1598
|
岱宇
|
22.05
|
-10.00
|
27
|
0
|
-79
|
-53
|
|
6861
|
睿生光電
|
45.90
|
-10.00
|
0
|
0
|
-1
|
-1
|
|
6130
|
上亞科技
|
28.35
|
-10.00
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
98.10
|
-10.00
|
0
|
0
|
3
|
3
|
|
6535
|
順藥
|
144.00
|
-10.00
|
0
|
0
|
14
|
13
|
|
6550
|
北極星藥業
|
29.25
|
-10.00
|
14
|
0
|
404
|
418
|
|
6649
|
台生材
|
32.90
|
-9.99
|
0
|
0
|
-41
|
-41
|
|
6841
|
長佳智能
|
63.10
|
-9.99
|
1
|
0
|
7
|
8
|
|
4746
|
台耀
|
55.00
|
-9.98
|
-12
|
-264
|
-133
|
-409
|
|
6504
|
南六
|
48.25
|
-9.98
|
0
|
0
|
-37
|
-37
|
|
6838
|
台新藥
|
23.90
|
-9.98
|
0
|
0
|
-14
|
-14
|
|
3205
|
佰研
|
24.80
|
-9.98
|
0
|
0
|
-8
|
-8
|
|
6901
|
鑽石投資
|
22.10
|
-9.98
|
-6
|
0
|
428
|
422
|
|
6576
|
逸達
|
64.10
|
-9.97
|
1
|
0
|
58
|
59
|
|
4164
|
承業醫
|
39.75
|
-9.97
|
61
|
0
|
19
|
80
|
|
6492
|
生華科
|
31.60
|
-9.97
|
0
|
0
|
101
|
101
|
|
4147
|
中裕
|
71.30
|
-9.97
|
264
|
-145
|
86
|
205
|
|
6919
|
康霈*
|
633.00
|
-9.96
|
2
|
0
|
198
|
200
|
|
4190
|
佐登-KY
|
33.95
|
-9.95
|
4
|
0
|
7
|
11
|
|
1786
|
科妍
|
93.20
|
-9.95
|
-19
|
0
|
205
|
186
|
|
4155
|
訊映
|
15.40
|
-9.94
|
-11
|
0
|
91
|
80
|
|
4128
|
中天
|
22.20
|
-9.94
|
7
|
0
|
163
|
170
|
|
4726
|
永昕
|
30.40
|
-9.93
|
0
|
0
|
-50
|
-50
|
|
4167
|
松瑞藥
|
15.90
|
-9.92
|
-32
|
0
|
-117
|
-149
|
|
6431
|
光麗-KY
|
16.35
|
-9.92
|
3
|
0
|
1
|
4
|
|
6782
|
視陽
|
136.50
|
-9.90
|
3
|
0
|
-138
|
-135
|
|
4188
|
安克
|
13.65
|
-9.90
|
0
|
0
|
-5
|
-5
|
|
8929
|
富堡
|
17.75
|
-9.90
|
1
|
0
|
0
|
1
|
|
1784
|
訊聯
|
69.30
|
-9.88
|
-3
|
0
|
-149
|
-152
|
|
4160
|
訊聯基因
|
52.10
|
-9.86
|
1
|
0
|
-1
|
0
|
|
6589
|
台康生技
|
58.50
|
-9.86
|
0
|
0
|
132
|
132
|
|
7808
|
訊聯智藥
|
40.50
|
-9.84
|
|
|
|
|
|
8409
|
商之器
|
20.20
|
-9.82
|
0
|
0
|
-21
|
-21
|
|
3373
|
熱映
|
17.45
|
-9.82
|
0
|
0
|
23
|
23
|
|
6733
|
博晟生醫
|
25.75
|
-9.81
|
0
|
0
|
-49
|
-49
|
|
1795
|
美時
|
188.50
|
-9.81
|
-29
|
0
|
267
|
238
|
|
4168
|
醣聯
|
17.50
|
-9.79
|
1
|
0
|
-1
|
0
|
|
4121
|
優盛
|
12.90
|
-9.79
|
0
|
0
|
64
|
64
|
|
1736
|
喬山
|
175.50
|
-9.77
|
11
|
0
|
-473
|
-462
|
|
4108
|
懷特
|
12.20
|
-9.63
|
5
|
0
|
-75
|
-70
|
|
6461
|
益得
|
18.30
|
-9.63
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
56.50
|
-9.46
|
1
|
0
|
-45
|
-44
|
|
6617
|
共信-KY
|
81.50
|
-9.44
|
0
|
0
|
-76
|
-76
|
|
4743
|
合一
|
57.10
|
-9.37
|
-24
|
0
|
438
|
413
|
|
1813
|
寶利徠
|
14.05
|
-9.35
|
0
|
0
|
-10
|
-10
|
|
1593
|
祺驊
|
29.80
|
-9.28
|
0
|
0
|
-17
|
-17
|
|
6637
|
醫影
|
68.50
|
-9.27
|
0
|
0
|
-6
|
-6
|
|
1752
|
南光
|
32.60
|
-9.07
|
-3
|
0
|
-1
|
-4
|
|
1760
|
寶齡富錦
|
61.60
|
-8.74
|
-2
|
0
|
118
|
116
|
|
6875
|
國邑*
|
42.90
|
-8.72
|
0
|
0
|
-15
|
-15
|
|
3176
|
基亞
|
26.25
|
-8.70
|
0
|
0
|
-59
|
-59
|
|
6569
|
醫揚
|
117.00
|
-8.59
|
-2
|
0
|
8
|
6
|
|
6496
|
科懋
|
23.45
|
-8.58
|
0
|
0
|
4
|
4
|
|
6661
|
威健生技
|
18.30
|
-8.50
|
0
|
0
|
-5
|
-5
|
|
4106
|
雃博
|
20.55
|
-8.46
|
0
|
0
|
12
|
12
|
|
7754
|
安基生技
|
15.00
|
-8.43
|
|
|
|
|
|
6677
|
瑩碩生技
|
17.80
|
-8.41
|
|
|
|
|
|
4102
|
永日
|
21.30
|
-8.39
|
0
|
0
|
-8
|
-8
|
|
4174
|
浩鼎
|
51.20
|
-8.24
|
0
|
0
|
-572
|
-572
|
|
6949
|
沛爾生醫-創
|
117.00
|
-8.24
|
5
|
0
|
15
|
20
|
|
6652
|
雅祥生醫
|
6.04
|
-8.20
|
|
|
|
|
|
6931
|
青松健康
|
56.40
|
-7.84
|
1
|
0
|
51
|
52
|
|
4744
|
皇將
|
19.50
|
-7.80
|
2
|
0
|
-24
|
-22
|
|
6666
|
羅麗芬-KY
|
39.10
|
-7.78
|
1
|
0
|
-6
|
-5
|
|
9919
|
康那香
|
14.85
|
-7.76
|
8
|
0
|
487
|
495
|
|
4133
|
亞諾法
|
23.95
|
-7.71
|
-1
|
0
|
1
|
0
|
|
1799
|
易威
|
55.40
|
-7.67
|
0
|
0
|
42
|
42
|
|
4771
|
望隼
|
176.00
|
-7.61
|
-12
|
0
|
-65
|
-77
|
|
4117
|
普生
|
13.10
|
-7.60
|
|
|
|
|
|
6814
|
路迦生醫
|
18.30
|
-7.55
|
|
|
|
|
|
4171
|
瑞基
|
19.00
|
-7.54
|
0
|
0
|
-14
|
-14
|
|
4116
|
明基醫
|
38.05
|
-7.53
|
0
|
0
|
-12
|
-12
|
|
4119
|
旭富
|
65.20
|
-7.52
|
-4
|
0
|
200
|
196
|
|
6796
|
晉弘
|
68.00
|
-7.48
|
1
|
0
|
0
|
1
|
|
4157
|
太景*-KY
|
8.97
|
-7.33
|
4
|
0
|
-139
|
-135
|
|
6857
|
宏碁智醫
|
126.00
|
-7.31
|
|
|
|
|
|
6242
|
立康
|
36.95
|
-7.28
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
28.80
|
-7.25
|
-7
|
0
|
117
|
110
|
|
1762
|
中化生
|
26.10
|
-7.12
|
2
|
0
|
92
|
94
|
|
7776
|
奧孟亞
|
24.00
|
-6.82
|
|
|
|
|
|
1781
|
合世
|
13.15
|
-6.74
|
0
|
0
|
-23
|
-23
|
|
4109
|
加捷生醫
|
15.95
|
-6.73
|
0
|
0
|
516
|
516
|
|
6541
|
泰福-KY
|
53.20
|
-6.67
|
-2
|
0
|
-233
|
-235
|
|
6934
|
心誠鎂
|
55.10
|
-6.65
|
|
|
|
|
|
3218
|
大學光
|
172.50
|
-6.50
|
1
|
0
|
68
|
69
|
|
1796
|
金穎生技
|
42.25
|
-6.32
|
0
|
0
|
1
|
1
|
|
1325
|
恆大
|
22.80
|
-6.17
|
7
|
0
|
185
|
192
|
|
4198
|
欣大健康
|
26.40
|
-6.05
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
41.00
|
-5.86
|
-285
|
0
|
-108
|
-393
|
|
6564
|
安特羅
|
19.15
|
-5.74
|
|
|
|
|
|
6945
|
圓祥生技
|
42.00
|
-5.58
|
|
|
|
|
|
1565
|
精華
|
170.00
|
-5.56
|
-26
|
0
|
-138
|
-164
|
|
3716
|
中化控股
|
30.60
|
-5.56
|
-2
|
0
|
-44
|
-46
|
|
8432
|
東生華
|
45.00
|
-5.56
|
0
|
0
|
-9
|
-9
|
|
4737
|
華廣
|
52.70
|
-5.56
|
-1
|
0
|
3
|
2
|
|
6885
|
全福生技
|
22.25
|
-5.52
|
2
|
0
|
105
|
107
|
|
6598
|
ABC-KY
|
18.00
|
-5.51
|
2
|
0
|
104
|
106
|
|
6527
|
明達醫
|
70.90
|
-5.47
|
-1
|
0
|
-10
|
-11
|
|
6955
|
邦睿生技-創
|
131.50
|
-5.40
|
-4
|
0
|
0
|
-4
|
|
6491
|
晶碩
|
306.50
|
-5.40
|
-31
|
1
|
153
|
123
|
|
3224
|
三顧
|
35.10
|
-5.39
|
0
|
0
|
-12
|
-12
|
|
4192
|
杏國
|
27.40
|
-5.35
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
115.00
|
-5.35
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
27.60
|
-5.32
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
16.00
|
-5.27
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
15.10
|
-5.21
|
|
|
|
|
|
6939
|
啟弘生技
|
25.35
|
-5.17
|
|
|
|
|
|
6810
|
新穎生醫
|
22.35
|
-5.15
|
|
|
|
|
|
6621
|
華宇藥
|
14.00
|
-5.02
|
|
|
|
|
|
4162
|
智擎
|
84.60
|
-4.94
|
-13
|
0
|
-294
|
-307
|
|
6917
|
竟天
|
15.15
|
-4.94
|
|
|
|
|
|
4745
|
合富-KY
|
16.80
|
-4.82
|
0
|
0
|
13
|
13
|
|
6615
|
慧智
|
32.65
|
-4.81
|
-1
|
0
|
-3
|
-4
|
|
4735
|
豪展
|
31.10
|
-4.75
|
0
|
0
|
-8
|
-8
|
|
6935
|
王子製藥
|
19.45
|
-4.75
|
|
|
|
|
|
6499
|
益安
|
38.30
|
-4.73
|
0
|
0
|
-1
|
-1
|
|
6973
|
永立榮
|
31.20
|
-4.50
|
|
|
|
|
|
6645
|
金萬林-創
|
18.55
|
-4.38
|
-1
|
0
|
12
|
11
|
|
8279
|
生展
|
109.50
|
-4.37
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
36.80
|
-4.27
|
|
|
|
|
|
6578
|
達邦蛋白
|
16.00
|
-4.19
|
-53
|
0
|
-9
|
-62
|
|
4175
|
杏一
|
59.90
|
-4.16
|
0
|
0
|
-6
|
-6
|
|
4142
|
國光生
|
17.65
|
-4.08
|
1
|
0
|
1618
|
1619
|
|
7803
|
雲象科技
|
30.00
|
-4.04
|
|
|
|
|
|
6827
|
巨生醫
|
9.90
|
-4.03
|
|
|
|
|
|
6929
|
佑全
|
33.50
|
-4.01
|
0
|
0
|
1
|
1
|
|
6847
|
普瑞博
|
85.50
|
-3.99
|
|
|
|
|
|
6762
|
達亞
|
230.00
|
-3.97
|
0
|
0
|
-4
|
-4
|
|
4120
|
友華
|
42.60
|
-3.95
|
0
|
0
|
-45
|
-45
|
|
4137
|
麗豐-KY
|
104.50
|
-3.69
|
6
|
0
|
11
|
17
|
|
4166
|
友霖
|
28.10
|
-3.69
|
|
|
|
|
|
1789
|
神隆
|
18.30
|
-3.68
|
-1
|
0
|
113
|
112
|
|
1271
|
晨暉生技
|
53.20
|
-3.65
|
|
|
|
|
|
4163
|
鐿鈦
|
94.20
|
-3.58
|
0
|
0
|
8
|
8
|
|
6572
|
博錸
|
9.12
|
-3.52
|
|
|
|
|
|
6704
|
國璽幹細胞
|
21.75
|
-3.47
|
|
|
|
|
|
7595
|
世基生醫
|
10.45
|
-3.37
|
|
|
|
|
|
1777
|
生泰
|
89.20
|
-3.36
|
-33
|
0
|
14
|
-19
|
|
4194
|
禾生技
|
5.99
|
-3.32
|
|
|
|
|
|
5312
|
寶島科
|
117.50
|
-3.29
|
5
|
0
|
108
|
113
|
|
4161
|
聿新科
|
30.05
|
-3.22
|
0
|
0
|
-8
|
-8
|
|
6785
|
昱展新藥
|
116.50
|
-2.92
|
1
|
0
|
-15
|
-14
|
|
7726
|
暄達
|
39.50
|
-2.92
|
|
|
|
|
|
6586
|
醣基
|
43.10
|
-2.91
|
|
|
|
|
|
3705
|
永信
|
55.00
|
-2.83
|
-5
|
0
|
-691
|
-696
|
|
7814
|
海昌生技
|
32.00
|
-2.81
|
|
|
|
|
|
4736
|
泰博
|
130.00
|
-2.62
|
0
|
0
|
-251
|
-251
|
|
4127
|
天良
|
34.60
|
-2.54
|
0
|
0
|
-195
|
-195
|
|
8403
|
盛弘
|
25.10
|
-2.52
|
0
|
0
|
-119
|
-119
|
|
4115
|
善德生技
|
8.90
|
-2.51
|
|
|
|
|
|
6539
|
麗彤
|
60.80
|
-2.39
|
|
|
|
|
|
7725
|
列特博
|
21.40
|
-2.35
|
|
|
|
|
|
6744
|
豐技生技
|
18.80
|
-2.29
|
|
|
|
|
|
6712
|
長聖
|
152.50
|
-2.24
|
-8
|
0
|
-138
|
-146
|
|
6918
|
愛派司
|
96.80
|
-2.01
|
|
|
|
|
|
4732
|
彥臣
|
18.90
|
-1.91
|
|
|
|
|
|
3164
|
景岳
|
18.30
|
-1.88
|
2
|
0
|
0
|
2
|
|
6864
|
元樟生技
|
85.10
|
-1.82
|
|
|
|
|
|
4186
|
尖端醫
|
13.50
|
-1.74
|
|
|
|
|
|
6493
|
雷虎生
|
17.10
|
-1.73
|
|
|
|
|
|
1780
|
立弘
|
16.45
|
-1.58
|
|
|
|
|
|
6848
|
拉法醫
|
18.05
|
-1.51
|
|
|
|
|
|
6620
|
漢達
|
64.40
|
-1.50
|
|
|
|
|
|
7773
|
富禾生醫
|
35.15
|
-1.46
|
|
|
|
|
|
4911
|
德英
|
48.55
|
-1.42
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
139.00
|
-1.42
|
0
|
0
|
2
|
2
|
|
4197
|
暐世
|
10.00
|
-1.40
|
|
|
|
|
|
6932
|
水星生醫*
|
12.10
|
-1.31
|
|
|
|
|
|
6574
|
霈方
|
47.10
|
-1.26
|
0
|
0
|
0
|
0
|
|
6999
|
瀚醫生技
|
39.95
|
-1.22
|
|
|
|
|
|
3118
|
進階
|
31.00
|
-1.12
|
0
|
0
|
3
|
3
|
|
4148
|
全宇生技-KY
|
37.15
|
-1.07
|
0
|
0
|
1
|
1
|
|
4107
|
邦特
|
110.00
|
-0.90
|
0
|
0
|
6
|
6
|
|
6926
|
聖安生醫
|
60.00
|
-0.82
|
|
|
|
|
|
7729
|
仲恩生醫
|
18.55
|
-0.80
|
|
|
|
|
|
4123
|
晟德
|
34.00
|
-0.73
|
493
|
0
|
1012
|
1505
|
|
6543
|
普惠醫工
|
27.90
|
-0.69
|
|
|
|
|
|
4183
|
福永生技
|
20.60
|
-0.48
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
44.00
|
-0.46
|
|
|
|
|
|
6879
|
大江基因
|
42.30
|
-0.28
|
|
|
|
|
|
7607
|
通用幹細胞*
|
16.65
|
-0.06
|
|
|
|
|
延伸閱讀：【日漲幅】4/8(二)漲幅排行榜：浩宇生醫(+9.85%)、因華(+8.64%)、禾榮科(+7.96%)
.jpg)
.jpg)
